| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 5.92 | -1.66% | 2.09亿 | 0.62% | -0.22亿 | 10.59% | -0.17亿 | 7.98% | -544.46万 | 2.61% | 0.11亿 | 5.41% | 0.11亿 | 5.18% |
| 2 | 2025-10-09 | 5.96 | 1.53% | 2.04亿 | 0.6% | 0.12亿 | 5.92% | 940.37万 | 4.6% | 269.46万 | 1.32% | 218.84万 | 1.07% | -0.14亿 | 6.99% |
| 3 | 2025-09-30 | 5.87 | -0.51% | 1.32亿 | 0.39% | -0.17亿 | 12.7% | -0.15亿 | 11.26% | -190.51万 | 1.44% | 252.28万 | 1.91% | 0.14亿 | 10.79% |
| 4 | 2025-09-29 | 5.9 | 2.08% | 2.1亿 | 0.62% | -851.91万 | 4.06% | -0.12亿 | 5.86% | 376.34万 | 1.8% | -97.35万 | 0.46% | 949.25万 | 4.53% |
| 5 | 2025-09-26 | 5.78 | -1.37% | 1.41亿 | 0.42% | -0.22亿 | 15.9% | -0.3亿 | 21.28% | 761.37万 | 5.38% | 433.84万 | 3.07% | 0.18亿 | 12.83% |
| 6 | 2025-09-25 | 5.86 | 1.03% | 1.6亿 | 0.48% | -0.16亿 | 9.71% | 258.22万 | 1.61% | -0.18亿 | 11.32% | -678.02万 | 4.23% | 0.22亿 | 13.94% |
| 7 | 2025-09-24 | 5.84 | 1.57% | 1.25亿 | 0.38% | -146.12万 | 1.17% | 139.83万 | 1.12% | -285.94万 | 2.28% | -269.04万 | 2.15% | 415.16万 | 3.32% |
| 8 | 2025-09-23 | 5.75 | -1.54% | 1.5亿 | 0.46% | -0.12亿 | 8.29% | -88.32万 | 0.59% | -0.12亿 | 7.7% | 713.13万 | 4.74% | 532.88万 | 3.54% |
| 9 | 2025-09-22 | 5.84 | 0.34% | 1.31亿 | 0.39% | -0.14亿 | 10.38% | -0.14亿 | 11.02% | 83.28万 | 0.64% | 503.42万 | 3.85% | 855.11万 | 6.54% |
| 10 | 2025-09-19 | 5.82 | -0.68% | 1.4亿 | 0.42% | -321.99万 | 2.29% | -195.01万 | 1.39% | -126.98万 | 0.9% | -104.36万 | 0.74% | 426.35万 | 3.04% |
| 11 | 2025-09-18 | 5.86 | -3.3% | 2.72亿 | 0.8% | -0.27亿 | 10.1% | -824.09万 | 3.03% | -0.19亿 | 7.07% | 0.15亿 | 5.6% | 0.12亿 | 4.5% |
| 12 | 2025-09-17 | 6.06 | 3.06% | 3.14亿 | 0.91% | 495.24万 | 1.58% | -0.17亿 | 5.45% | 0.22亿 | 7.03% | -650.54万 | 2.07% | 155.3万 | 0.49% |
| 13 | 2025-09-16 | 5.88 | 0.17% | 1.27亿 | 0.38% | -240.35万 | 1.89% | 37.68万 | 0.3% | -278.03万 | 2.19% | 295.35万 | 2.32% | -55万 | 0.43% |
| 14 | 2025-09-15 | 5.87 | -1.18% | 1.65亿 | 0.49% | -0.28亿 | 17.24% | -0.11亿 | 6.76% | -0.17亿 | 10.48% | 0.17亿 | 10.45% | 0.11亿 | 6.79% |
| 15 | 2025-09-12 | 5.94 | -1.49% | 1.78亿 | 0.52% | -483.79万 | 2.72% | -802.9万 | 4.52% | 319.11万 | 1.8% | 782万 | 4.4% | -298.21万 | 1.68% |
| 16 | 2025-09-11 | 6.03 | 3.61% | 2.64亿 | 0.78% | 153.71万 | 0.58% | -147.71万 | 0.56% | 301.42万 | 1.14% | -0.13亿 | 5.02% | 0.12亿 | 4.44% |
| 17 | 2025-09-10 | 5.82 | -1.85% | 1.42亿 | 0.43% | -792.4万 | 5.56% | -914.65万 | 6.42% | 122.24万 | 0.86% | 278.15万 | 1.95% | 514.26万 | 3.61% |
| 18 | 2025-09-09 | 5.93 | 0.51% | 2.28亿 | 0.68% | -298.23万 | 1.31% | 346.35万 | 1.52% | -644.58万 | 2.82% | 0.26亿 | 11.49% | -0.23亿 | 10.18% |
| 19 | 2025-09-08 | 5.9 | 2.97% | 2.04亿 | 0.61% | 382.85万 | 1.88% | 0.15亿 | 7.26% | -0.11亿 | 5.38% | -928.47万 | 4.55% | 545.62万 | 2.68% |
| 20 | 2025-09-05 | 5.73 | 1.96% | 1.6亿 | 0.49% | 985.05万 | 6.15% | 157.06万 | 0.98% | 827.99万 | 5.17% | -129.63万 | 0.81% | -855.42万 | 5.34% |
| 21 | 2025-09-04 | 5.62 | -0.18% | 1.78亿 | 0.55% | -741.94万 | 4.17% | -722.84万 | 4.06% | -19.1万 | 0.11% | -709.79万 | 3.99% | 0.15亿 | 8.16% |
| 22 | 2025-09-03 | 5.63 | -2.43% | 1.74亿 | 0.54% | -0.3亿 | 17.49% | -0.3亿 | 17.51% | 2.12万 | 0.01% | 374.88万 | 2.15% | 0.27亿 | 15.34% |
| 23 | 2025-09-02 | 5.77 | -2.53% | 2.18亿 | 0.66% | -0.19亿 | 8.69% | -0.15亿 | 7.05% | -356.77万 | 1.63% | 331.47万 | 1.52% | 0.16亿 | 7.17% |