| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.84 | 0.34% | 1.31亿 | 0.39% | -0.14亿 | 10.38% | -0.14亿 | 11.02% | 83.28万 | 0.64% | 503.42万 | 3.85% | 855.11万 | 6.54% |
| 2 | 2025-09-19 | 5.82 | -0.68% | 1.4亿 | 0.42% | -321.99万 | 2.29% | -195.01万 | 1.39% | -126.98万 | 0.9% | -104.36万 | 0.74% | 426.35万 | 3.04% |
| 3 | 2025-09-18 | 5.86 | -3.3% | 2.72亿 | 0.8% | -0.27亿 | 10.1% | -824.09万 | 3.03% | -0.19亿 | 7.07% | 0.15亿 | 5.6% | 0.12亿 | 4.5% |
| 4 | 2025-09-17 | 6.06 | 3.06% | 3.14亿 | 0.91% | 495.24万 | 1.58% | -0.17亿 | 5.45% | 0.22亿 | 7.03% | -650.54万 | 2.07% | 155.3万 | 0.49% |
| 5 | 2025-09-16 | 5.88 | 0.17% | 1.27亿 | 0.38% | -240.35万 | 1.89% | 37.68万 | 0.3% | -278.03万 | 2.19% | 295.35万 | 2.32% | -55万 | 0.43% |
| 6 | 2025-09-15 | 5.87 | -1.18% | 1.65亿 | 0.49% | -0.28亿 | 17.24% | -0.11亿 | 6.76% | -0.17亿 | 10.48% | 0.17亿 | 10.45% | 0.11亿 | 6.79% |
| 7 | 2025-09-12 | 5.94 | -1.49% | 1.78亿 | 0.52% | -483.79万 | 2.72% | -802.9万 | 4.52% | 319.11万 | 1.8% | 782万 | 4.4% | -298.21万 | 1.68% |
| 8 | 2025-09-11 | 6.03 | 3.61% | 2.64亿 | 0.78% | 153.71万 | 0.58% | -147.71万 | 0.56% | 301.42万 | 1.14% | -0.13亿 | 5.02% | 0.12亿 | 4.44% |
| 9 | 2025-09-10 | 5.82 | -1.85% | 1.42亿 | 0.43% | -792.4万 | 5.56% | -914.65万 | 6.42% | 122.24万 | 0.86% | 278.15万 | 1.95% | 514.26万 | 3.61% |
| 10 | 2025-09-09 | 5.93 | 0.51% | 2.28亿 | 0.68% | -298.23万 | 1.31% | 346.35万 | 1.52% | -644.58万 | 2.82% | 0.26亿 | 11.49% | -0.23亿 | 10.18% |
| 11 | 2025-09-08 | 5.9 | 2.97% | 2.04亿 | 0.61% | 382.85万 | 1.88% | 0.15亿 | 7.26% | -0.11亿 | 5.38% | -928.47万 | 4.55% | 545.62万 | 2.68% |
| 12 | 2025-09-05 | 5.73 | 1.96% | 1.6亿 | 0.49% | 985.05万 | 6.15% | 157.06万 | 0.98% | 827.99万 | 5.17% | -129.63万 | 0.81% | -855.42万 | 5.34% |
| 13 | 2025-09-04 | 5.62 | -0.18% | 1.78亿 | 0.55% | -741.94万 | 4.17% | -722.84万 | 4.06% | -19.1万 | 0.11% | -709.79万 | 3.99% | 0.15亿 | 8.16% |
| 14 | 2025-09-03 | 5.63 | -2.43% | 1.74亿 | 0.54% | -0.3亿 | 17.49% | -0.3亿 | 17.51% | 2.12万 | 0.01% | 374.88万 | 2.15% | 0.27亿 | 15.34% |
| 15 | 2025-09-02 | 5.77 | -2.53% | 2.18亿 | 0.66% | -0.19亿 | 8.69% | -0.15亿 | 7.05% | -356.77万 | 1.63% | 331.47万 | 1.52% | 0.16亿 | 7.17% |
| 16 | 2025-09-01 | 5.92 | 0.68% | 2.44亿 | 0.73% | 705.08万 | 2.89% | 760.56万 | 3.11% | -55.48万 | 0.23% | -0.15亿 | 6.22% | 813.83万 | 3.33% |
| 17 | 2025-08-29 | 5.88 | -2.65% | 3.16亿 | 0.94% | -0.18亿 | 5.66% | 343.94万 | 1.09% | -0.21亿 | 6.75% | 0.11亿 | 3.6% | 650.9万 | 2.06% |
| 18 | 2025-08-28 | 6.04 | -0.66% | 4.54亿 | 1.33% | -0.11亿 | 2.45% | -0.25亿 | 5.4% | 0.13亿 | 2.95% | 0.37亿 | 8.25% | -0.26亿 | 5.8% |
| 19 | 2025-08-27 | 6.08 | 0.16% | 5.88亿 | 1.68% | 0.55亿 | 9.35% | 0.25亿 | 4.24% | 0.3亿 | 5.11% | -427.75万 | 0.73% | -0.51亿 | 8.62% |
| 20 | 2025-08-26 | 6.07 | 2.36% | 7.29亿 | 2.05% | 255.1万 | 0.35% | 0.2亿 | 2.76% | -0.18亿 | 2.41% | -0.11亿 | 1.44% | 795.14万 | 1.09% |
| 21 | 2025-08-25 | 5.93 | 4.4% | 6.42亿 | 1.89% | 0.52亿 | 8.12% | 0.4亿 | 6.26% | 0.12亿 | 1.86% | -0.23亿 | 3.55% | -0.29亿 | 4.58% |
| 22 | 2025-08-22 | 5.68 | 1.61% | 2.25亿 | 0.7% | -0.2亿 | 9.02% | 65.94万 | 0.29% | -0.21亿 | 9.31% | -629.93万 | 2.8% | 0.27亿 | 11.82% |
| 23 | 2025-08-21 | 5.59 | -0.36% | 1.71亿 | 0.53% | -874.81万 | 5.1% | -0.1亿 | 5.9% | 136.88万 | 0.8% | -390.38万 | 2.28% | 0.13亿 | 7.38% |
| 24 | 2025-08-20 | 5.61 | 0.9% | 1.68亿 | 0.53% | -450.11万 | 2.68% | -904.21万 | 5.38% | 454.1万 | 2.7% | -195.03万 | 1.16% | 645.14万 | 3.84% |
| 25 | 2025-08-19 | 5.56 | -0.54% | 1.85亿 | 0.58% | 0.11亿 | 6.05% | 334.78万 | 1.81% | 786.48万 | 4.24% | -71.61万 | 0.39% | -0.1亿 | 5.66% |
| 26 | 2025-08-18 | 5.59 | 0.18% | 2.22亿 | 0.7% | 155.95万 | 0.7% | -293.43万 | 1.32% | 449.38万 | 2.02% | 561.88万 | 2.53% | -717.83万 | 3.23% |
| 27 | 2025-08-15 | 5.58 | 2.57% | 2.53亿 | 0.8% | 935.07万 | 3.69% | 177.64万 | 0.7% | 757.43万 | 2.99% | -682.92万 | 2.7% | -252.15万 | 1% |
| 28 | 2025-08-14 | 5.44 | -1.09% | 1.69亿 | 0.54% | -0.15亿 | 8.83% | -475.57万 | 2.81% | -0.1亿 | 6.01% | 948.92万 | 5.62% | 542.5万 | 3.21% |
| 29 | 2025-08-13 | 5.5 | 1.1% | 1.56亿 | 0.5% | -499.14万 | 3.2% | -392.32万 | 2.51% | -106.82万 | 0.68% | -24.01万 | 0.15% | 523.15万 | 3.35% |
| 30 | 2025-08-12 | 5.44 | 0% | 0.87亿 | 0.28% | -681.6万 | 7.83% | -69.9万 | 0.8% | -611.7万 | 7.03% | 376.08万 | 4.32% | 305.52万 | 3.51% |
| 31 | 2025-08-11 | 5.44 | 0.74% | 0.99亿 | 0.32% | 850.44万 | 8.56% | 834.55万 | 8.4% | 15.89万 | 0.16% | 107.01万 | 1.08% | -957.44万 | 9.64% |
| 32 | 2025-08-07 | 5.37 | -0.37% | 1亿 | 0.33% | -655.39万 | 6.55% | -910.9万 | 9.11% | 255.51万 | 2.56% | 135.38万 | 1.35% | 520万 | 5.2% |
| 33 | 2025-08-06 | 5.39 | 0.37% | 0.86亿 | 0.28% | -118.14万 | 1.37% | -119.18万 | 1.38% | 1.04万 | 0.01% | -375.94万 | 4.35% | 494.07万 | 5.72% |
| 34 | 2025-08-05 | 5.37 | 1.13% | 1.03亿 | 0.34% | -78.54万 | 0.76% | -590.68万 | 5.75% | 512.14万 | 4.98% | 27.76万 | 0.27% | 50.78万 | 0.49% |
| 35 | 2025-08-04 | 5.31 | -0.19% | 0.94亿 | 0.31% | 81万 | 0.86% | -372.39万 | 3.98% | 453.38万 | 4.84% | -354.91万 | 3.79% | 273.92万 | 2.92% |
| 36 | 2025-08-01 | 5.32 | 0% | 0.73亿 | 0.24% | -742.16万 | 10.19% | -225.47万 | 3.1% | -516.69万 | 7.09% | 324.77万 | 4.46% | 417.39万 | 5.73% |
| 37 | 2025-07-31 | 5.32 | -1.66% | 1.43亿 | 0.47% | -0.18亿 | 12.57% | -639.22万 | 4.47% | -0.12亿 | 8.1% | 814.15万 | 5.69% | 982.93万 | 6.87% |
| 38 | 2025-07-30 | 5.41 | -1.1% | 1.22亿 | 0.39% | 943.03万 | 7.71% | 258.53万 | 2.11% | 684.5万 | 5.59% | -80.38万 | 0.66% | -862.65万 | 7.05% |
| 39 | 2025-07-29 | 5.47 | 0.18% | 1.28亿 | 0.41% | -0.15亿 | 11.4% | -137.43万 | 1.07% | -0.13亿 | 10.32% | 75.27万 | 0.59% | 0.14亿 | 10.81% |
| 40 | 2025-07-28 | 5.46 | -0.73% | 1.34亿 | 0.43% | -66.37万 | 0.49% | -539.68万 | 4.02% | 473.3万 | 3.53% | 0.11亿 | 8.48% | -0.11亿 | 7.99% |
| 41 | 2025-07-25 | 5.5 | -1.26% | 1.65亿 | 0.52% | -902.73万 | 5.46% | -0.14亿 | 8.18% | 449.97万 | 2.72% | 578.18万 | 3.5% | 324.55万 | 1.96% |
| 42 | 2025-07-24 | 5.57 | 1.46% | 2.22亿 | 0.7% | -427.09万 | 1.92% | -918.34万 | 4.14% | 491.25万 | 2.21% | -961.78万 | 4.33% | 0.14亿 | 6.26% |
| 43 | 2025-07-23 | 5.49 | -1.44% | 2.81亿 | 0.88% | -0.18亿 | 6.55% | -831.68万 | 2.96% | -0.1亿 | 3.58% | -0.14亿 | 5.06% | 0.33亿 | 11.61% |
| 44 | 2025-07-22 | 5.57 | 1.09% | 2.32亿 | 0.73% | -339.56万 | 1.47% | -758.6万 | 3.28% | 419.03万 | 1.81% | -264.76万 | 1.14% | 604.33万 | 2.61% |
| 45 | 2025-07-21 | 5.51 | 2.99% | 2.22亿 | 0.71% | 729.22万 | 3.28% | 0.14亿 | 6.34% | -679.71万 | 3.06% | -61.11万 | 0.28% | -668.11万 | 3.01% |
| 46 | 2025-07-18 | 5.35 | -0.19% | 1.27亿 | 0.42% | -206.05万 | 1.62% | 261.12万 | 2.05% | -467.17万 | 3.67% | 243.18万 | 1.91% | -37.13万 | 0.29% |
| 47 | 2025-07-17 | 5.36 | 0.75% | 1.45亿 | 0.47% | -345.03万 | 2.38% | -220.64万 | 1.52% | -124.39万 | 0.86% | 416.17万 | 2.87% | -71.14万 | 0.49% |
| 48 | 2025-07-16 | 5.32 | -0.37% | 1.41亿 | 0.47% | -930.84万 | 6.58% | -0.15亿 | 10.94% | 616.61万 | 4.36% | 354.19万 | 2.5% | 576.66万 | 4.08% |
| 49 | 2025-07-15 | 5.34 | -0.74% | 1.56亿 | 0.51% | 769.23万 | 4.92% | 0.11亿 | 7.12% | -344.36万 | 2.2% | -0.15亿 | 9.45% | 707.68万 | 4.53% |
| 50 | 2025-07-14 | 5.38 | -2% | 2.14亿 | 0.69% | 257.47万 | 1.2% | -74.11万 | 0.35% | 331.58万 | 1.55% | -350.94万 | 1.64% | 93.48万 | 0.44% |