| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 2.06 | -0.96% | 3.71亿 | 1.3% | -673.44万 | 1.81% | -501.11万 | 1.35% | -172.33万 | 0.46% | -0.1亿 | 2.81% | 0.17亿 | 4.63% |
| 2 | 2025-10-30 | 2.04 | 0.49% | 5.06亿 | 1.79% | 712.65万 | 1.41% | -224.29万 | 0.44% | 936.93万 | 1.85% | -674.18万 | 1.33% | -38.46万 | 0.08% |
| 3 | 2025-10-24 | 2.04 | -0.49% | 4.22亿 | 1.49% | -0.29亿 | 6.96% | -0.45亿 | 10.74% | 0.16亿 | 3.78% | 687.77万 | 1.63% | 0.22亿 | 5.33% |
| 4 | 2025-10-10 | 2.05 | 0.49% | 4.7亿 | 1.66% | 0.15亿 | 3.14% | 0.19亿 | 4% | -404.24万 | 0.86% | -406.22万 | 0.86% | -0.11亿 | 2.27% |
| 5 | 2025-10-09 | 2.04 | 0.99% | 3.91亿 | 1.4% | 0.11亿 | 2.73% | 860.71万 | 2.2% | 208.08万 | 0.53% | -0.15亿 | 3.76% | 399.83万 | 1.02% |
| 6 | 2025-09-30 | 2.02 | -0.49% | 3.2亿 | 1.15% | -0.41亿 | 12.85% | -0.45亿 | 14.01% | 372.37万 | 1.16% | 0.19亿 | 5.99% | 0.22亿 | 6.86% |
| 7 | 2025-09-29 | 2.03 | 0.5% | 3.57亿 | 1.28% | -27.71万 | 0.08% | -27.2万 | 0.08% | -0.51万 | 0% | -0.12亿 | 3.33% | 0.12亿 | 3.41% |
| 8 | 2025-09-26 | 2.02 | -0.49% | 4.23亿 | 1.51% | -0.36亿 | 8.49% | -0.78亿 | 18.48% | 0.42亿 | 9.99% | 0.12亿 | 2.84% | 0.24亿 | 5.65% |
| 9 | 2025-09-25 | 2.03 | -0.98% | 3.86亿 | 1.37% | -0.34亿 | 8.84% | -0.38亿 | 9.98% | 440.66万 | 1.14% | 0.17亿 | 4.31% | 0.17亿 | 4.53% |
| 10 | 2025-09-24 | 2.05 | 0.99% | 4.01亿 | 1.42% | 0.18亿 | 4.42% | 0.4亿 | 9.96% | -0.22亿 | 5.54% | -840.73万 | 2.1% | -932.28万 | 2.33% |
| 11 | 2025-09-23 | 2.03 | -1.93% | 6.08亿 | 2.17% | -0.12亿 | 1.99% | 0.14亿 | 2.27% | -0.26亿 | 4.25% | -508.16万 | 0.84% | 0.17亿 | 2.82% |
| 12 | 2025-09-22 | 2.07 | -0.48% | 4.61亿 | 1.62% | 151.79万 | 0.33% | 170.38万 | 0.37% | -18.59万 | 0.04% | -926.36万 | 2.01% | 774.57万 | 1.68% |
| 13 | 2025-09-19 | 2.08 | -4.15% | 10.06亿 | 3.46% | -1.3亿 | 12.94% | -1.16亿 | 11.5% | -0.14亿 | 1.44% | 0.5亿 | 4.97% | 0.8亿 | 7.98% |
| 14 | 2025-09-18 | 2.17 | 0% | 11.5亿 | 3.82% | -0.61亿 | 5.34% | -842.76万 | 0.73% | -0.53亿 | 4.6% | 666.84万 | 0.58% | 0.55亿 | 4.76% |
| 15 | 2025-09-17 | 2.17 | -1.36% | 7.31亿 | 2.43% | -0.64亿 | 8.74% | -0.18亿 | 2.42% | -0.46亿 | 6.32% | -0.19亿 | 2.54% | 0.82亿 | 11.28% |
| 16 | 2025-09-16 | 2.2 | 0.92% | 11.37亿 | 3.78% | -1.02亿 | 8.96% | -0.88亿 | 7.74% | -0.14亿 | 1.22% | 0.13亿 | 1.16% | 0.89亿 | 7.8% |
| 17 | 2025-09-15 | 2.18 | 4.81% | 20.86亿 | 6.91% | 1.87亿 | 8.94% | 1.02亿 | 4.9% | 0.84亿 | 4.04% | -0.85亿 | 4.08% | -1.02亿 | 4.87% |
| 18 | 2025-09-12 | 2.08 | 2.97% | 10.56亿 | 3.7% | 0.66亿 | 6.25% | 973.61万 | 0.92% | 0.56亿 | 5.32% | -0.51亿 | 4.83% | -0.15亿 | 1.42% |
| 19 | 2025-09-11 | 2.02 | 0% | 4.43亿 | 1.59% | -0.42亿 | 9.54% | -0.67亿 | 15.16% | 0.25亿 | 5.63% | 0.23亿 | 5.25% | 0.19亿 | 4.29% |
| 20 | 2025-09-10 | 2.02 | 0% | 2.73亿 | 0.98% | 787.07万 | 2.88% | 0.11亿 | 4.15% | -346.32万 | 1.27% | -827.79万 | 3.03% | 40.72万 | 0.15% |
| 21 | 2025-09-09 | 2.02 | -0.98% | 3.54亿 | 1.27% | -0.36亿 | 10.13% | -0.17亿 | 4.79% | -0.19亿 | 5.33% | 0.14亿 | 4.04% | 0.22亿 | 6.09% |
| 22 | 2025-09-08 | 2.04 | 0.49% | 3.99亿 | 1.41% | -0.44亿 | 11.1% | -0.36亿 | 8.98% | -845.55万 | 2.12% | 0.13亿 | 3.37% | 0.31亿 | 7.73% |
| 23 | 2025-09-05 | 2.03 | 0% | 5.26亿 | 1.89% | 187.74万 | 0.36% | -0.12亿 | 2.19% | 0.13亿 | 2.55% | 0.23亿 | 4.31% | -0.25亿 | 4.67% |
| 24 | 2025-09-04 | 2.03 | -0.98% | 6.41亿 | 2.28% | 707.04万 | 1.1% | -474.36万 | 0.74% | 0.12亿 | 1.84% | 979.98万 | 1.53% | -0.17亿 | 2.63% |
| 25 | 2025-09-03 | 2.05 | -1.91% | 5.56亿 | 1.95% | -0.17亿 | 3.02% | 0.11亿 | 1.94% | -0.28亿 | 4.95% | 0.17亿 | 3.15% | -72.49万 | 0.13% |
| 26 | 2025-09-02 | 2.09 | -1.42% | 8.02亿 | 2.76% | -0.17亿 | 2.09% | -79.35万 | 0.1% | -0.16亿 | 1.99% | -0.26亿 | 3.19% | 0.42亿 | 5.28% |