| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 2.02 | -0.49% | 4.23亿 | 1.51% | -0.36亿 | 8.49% | -0.78亿 | 18.48% | 0.42亿 | 9.99% | 0.12亿 | 2.84% | 0.24亿 | 5.65% |
| 2 | 2025-09-25 | 2.03 | -0.98% | 3.86亿 | 1.37% | -0.34亿 | 8.84% | -0.38亿 | 9.98% | 440.66万 | 1.14% | 0.17亿 | 4.31% | 0.17亿 | 4.53% |
| 3 | 2025-09-24 | 2.05 | 0.99% | 4.01亿 | 1.42% | 0.18亿 | 4.42% | 0.4亿 | 9.96% | -0.22亿 | 5.54% | -840.73万 | 2.1% | -932.28万 | 2.33% |
| 4 | 2025-09-23 | 2.03 | -1.93% | 6.08亿 | 2.17% | -0.12亿 | 1.99% | 0.14亿 | 2.27% | -0.26亿 | 4.25% | -508.16万 | 0.84% | 0.17亿 | 2.82% |
| 5 | 2025-09-22 | 2.07 | -0.48% | 4.61亿 | 1.62% | 151.79万 | 0.33% | 170.38万 | 0.37% | -18.59万 | 0.04% | -926.36万 | 2.01% | 774.57万 | 1.68% |
| 6 | 2025-09-19 | 2.08 | -4.15% | 10.06亿 | 3.46% | -1.3亿 | 12.94% | -1.16亿 | 11.5% | -0.14亿 | 1.44% | 0.5亿 | 4.97% | 0.8亿 | 7.98% |
| 7 | 2025-09-18 | 2.17 | 0% | 11.5亿 | 3.82% | -0.61亿 | 5.34% | -842.76万 | 0.73% | -0.53亿 | 4.6% | 666.84万 | 0.58% | 0.55亿 | 4.76% |
| 8 | 2025-09-17 | 2.17 | -1.36% | 7.31亿 | 2.43% | -0.64亿 | 8.74% | -0.18亿 | 2.42% | -0.46亿 | 6.32% | -0.19亿 | 2.54% | 0.82亿 | 11.28% |
| 9 | 2025-09-16 | 2.2 | 0.92% | 11.37亿 | 3.78% | -1.02亿 | 8.96% | -0.88亿 | 7.74% | -0.14亿 | 1.22% | 0.13亿 | 1.16% | 0.89亿 | 7.8% |
| 10 | 2025-09-15 | 2.18 | 4.81% | 20.86亿 | 6.91% | 1.87亿 | 8.94% | 1.02亿 | 4.9% | 0.84亿 | 4.04% | -0.85亿 | 4.08% | -1.02亿 | 4.87% |
| 11 | 2025-09-12 | 2.08 | 2.97% | 10.56亿 | 3.7% | 0.66亿 | 6.25% | 973.61万 | 0.92% | 0.56亿 | 5.32% | -0.51亿 | 4.83% | -0.15亿 | 1.42% |
| 12 | 2025-09-11 | 2.02 | 0% | 4.43亿 | 1.59% | -0.42亿 | 9.54% | -0.67亿 | 15.16% | 0.25亿 | 5.63% | 0.23亿 | 5.25% | 0.19亿 | 4.29% |
| 13 | 2025-09-10 | 2.02 | 0% | 2.73亿 | 0.98% | 787.07万 | 2.88% | 0.11亿 | 4.15% | -346.32万 | 1.27% | -827.79万 | 3.03% | 40.72万 | 0.15% |
| 14 | 2025-09-09 | 2.02 | -0.98% | 3.54亿 | 1.27% | -0.36亿 | 10.13% | -0.17亿 | 4.79% | -0.19亿 | 5.33% | 0.14亿 | 4.04% | 0.22亿 | 6.09% |
| 15 | 2025-09-08 | 2.04 | 0.49% | 3.99亿 | 1.41% | -0.44亿 | 11.1% | -0.36亿 | 8.98% | -845.55万 | 2.12% | 0.13亿 | 3.37% | 0.31亿 | 7.73% |
| 16 | 2025-09-05 | 2.03 | 0% | 5.26亿 | 1.89% | 187.74万 | 0.36% | -0.12亿 | 2.19% | 0.13亿 | 2.55% | 0.23亿 | 4.31% | -0.25亿 | 4.67% |
| 17 | 2025-09-04 | 2.03 | -0.98% | 6.41亿 | 2.28% | 707.04万 | 1.1% | -474.36万 | 0.74% | 0.12亿 | 1.84% | 979.98万 | 1.53% | -0.17亿 | 2.63% |
| 18 | 2025-09-03 | 2.05 | -1.91% | 5.56亿 | 1.95% | -0.17亿 | 3.02% | 0.11亿 | 1.94% | -0.28亿 | 4.95% | 0.17亿 | 3.15% | -72.49万 | 0.13% |
| 19 | 2025-09-02 | 2.09 | -1.42% | 8.02亿 | 2.76% | -0.17亿 | 2.09% | -79.35万 | 0.1% | -0.16亿 | 1.99% | -0.26亿 | 3.19% | 0.42亿 | 5.28% |
| 20 | 2025-09-01 | 2.12 | 3.92% | 11.65亿 | 3.99% | -0.16亿 | 1.35% | -0.18亿 | 1.53% | 214.56万 | 0.18% | -0.16亿 | 1.36% | 0.31亿 | 2.7% |
| 21 | 2025-08-29 | 2.04 | -1.45% | 4.63亿 | 1.63% | -0.39亿 | 8.43% | -0.1亿 | 2.26% | -0.29亿 | 6.18% | 662.91万 | 1.43% | 0.32亿 | 7% |
| 22 | 2025-08-28 | 2.07 | 0.49% | 7.15亿 | 2.52% | -0.29亿 | 4.03% | -0.17亿 | 2.31% | -0.12亿 | 1.72% | 0.22亿 | 3.06% | 689.68万 | 0.96% |
| 23 | 2025-08-27 | 2.06 | -3.29% | 9.42亿 | 3.24% | -0.44亿 | 4.7% | -0.3亿 | 3.21% | -0.14亿 | 1.49% | 0.18亿 | 1.96% | 0.26亿 | 2.74% |
| 24 | 2025-08-26 | 2.13 | 0.95% | 6.93亿 | 2.37% | 0.22亿 | 3.13% | 0.61亿 | 8.76% | -0.39亿 | 5.63% | -0.4亿 | 5.77% | 0.18亿 | 2.64% |
| 25 | 2025-08-25 | 2.11 | 1.44% | 9.65亿 | 3.31% | -0.38亿 | 3.96% | -0.91亿 | 9.47% | 0.53亿 | 5.5% | -0.13亿 | 1.33% | 0.51亿 | 5.29% |
| 26 | 2025-08-22 | 2.08 | 0.48% | 5.3亿 | 1.85% | 230.59万 | 0.43% | -4.96万 | 0.01% | 235.54万 | 0.44% | 185.59万 | 0.35% | -416.17万 | 0.78% |
| 27 | 2025-08-21 | 2.07 | -0.96% | 4.92亿 | 1.71% | -0.18亿 | 3.68% | -0.14亿 | 2.94% | -365.8万 | 0.74% | 126.24万 | 0.26% | 0.17亿 | 3.43% |
| 28 | 2025-08-20 | 2.09 | -0.48% | 5.39亿 | 1.88% | -0.52亿 | 9.66% | -0.38亿 | 7.1% | -0.14亿 | 2.56% | 0.17亿 | 3.19% | 0.35亿 | 6.47% |
| 29 | 2025-08-19 | 2.1 | 0.96% | 8.03亿 | 2.76% | 0.38亿 | 4.79% | 0.4亿 | 5.04% | -196.77万 | 0.25% | -0.37亿 | 4.55% | -193.4万 | 0.24% |
| 30 | 2025-08-18 | 2.08 | 1.96% | 6.61亿 | 2.3% | -0.2亿 | 3% | -0.4亿 | 6.06% | 0.2亿 | 3.06% | 806.85万 | 1.22% | 0.12亿 | 1.78% |
| 31 | 2025-08-15 | 2.04 | 0.49% | 3.42亿 | 1.21% | -658.32万 | 1.92% | 189.94万 | 0.56% | -848.27万 | 2.48% | 481.43万 | 1.41% | 176.9万 | 0.52% |
| 32 | 2025-08-14 | 2.03 | -1.93% | 5.55亿 | 1.96% | -0.39亿 | 7.02% | -0.24亿 | 4.34% | -0.15亿 | 2.68% | 431.57万 | 0.78% | 0.35亿 | 6.24% |
| 33 | 2025-08-13 | 2.07 | 0% | 3.53亿 | 1.24% | -794.1万 | 2.25% | -0.11亿 | 3.14% | 314.08万 | 0.89% | 224.85万 | 0.64% | 569.25万 | 1.61% |
| 34 | 2025-08-12 | 2.07 | 0% | 4.27亿 | 1.49% | -0.12亿 | 2.71% | -46.75万 | 0.11% | -0.11亿 | 2.6% | 497.24万 | 1.16% | 660.58万 | 1.55% |
| 35 | 2025-08-11 | 2.07 | 0.49% | 3.38亿 | 1.18% | -267.43万 | 0.79% | -87.72万 | 0.26% | -179.72万 | 0.53% | 444.75万 | 1.32% | -177.32万 | 0.52% |
| 36 | 2025-08-07 | 2.07 | -0.48% | 3.25亿 | 1.14% | -0.32亿 | 9.85% | -0.19亿 | 5.77% | -0.13亿 | 4.08% | 0.12亿 | 3.54% | 0.21亿 | 6.31% |
| 37 | 2025-08-06 | 2.08 | -0.48% | 4.19亿 | 1.46% | -935.47万 | 2.23% | 0.12亿 | 2.84% | -0.21亿 | 5.07% | -222.73万 | 0.53% | 0.12亿 | 2.76% |
| 38 | 2025-08-05 | 2.09 | 0% | 4.46亿 | 1.54% | -0.55亿 | 12.41% | -0.24亿 | 5.27% | -0.32亿 | 7.14% | 0.21亿 | 4.62% | 0.35亿 | 7.79% |
| 39 | 2025-08-04 | 2.09 | -0.95% | 5.45亿 | 1.9% | -0.37亿 | 6.75% | -0.32亿 | 5.91% | -456.08万 | 0.84% | 776.53万 | 1.43% | 0.29亿 | 5.32% |
| 40 | 2025-08-01 | 2.11 | 1.93% | 6.75亿 | 2.32% | 783.94万 | 1.16% | 0.47亿 | 6.94% | -0.39亿 | 5.77% | 46.43万 | 0.07% | -830.37万 | 1.23% |
| 41 | 2025-07-31 | 2.07 | -1.9% | 4.73亿 | 1.65% | -0.11亿 | 2.38% | 968.09万 | 2.05% | -0.21亿 | 4.43% | -182.33万 | 0.39% | 0.13亿 | 2.77% |
| 42 | 2025-07-30 | 2.11 | 0.48% | 5.38亿 | 1.84% | -0.47亿 | 8.8% | -0.2亿 | 3.75% | -0.27亿 | 5.05% | 510.09万 | 0.95% | 0.42亿 | 7.85% |
| 43 | 2025-07-29 | 2.1 | -0.94% | 5.26亿 | 1.81% | -0.43亿 | 8.08% | -0.18亿 | 3.4% | -0.25亿 | 4.68% | 0.16亿 | 2.99% | 0.27亿 | 5.09% |
| 44 | 2025-07-28 | 2.12 | -0.93% | 5.36亿 | 1.82% | -0.59亿 | 10.98% | -0.53亿 | 9.85% | -604.39万 | 1.13% | 0.19亿 | 3.54% | 0.4亿 | 7.44% |
| 45 | 2025-07-25 | 2.14 | -0.93% | 7.76亿 | 2.61% | -1.02亿 | 13.13% | -0.58亿 | 7.53% | -0.43亿 | 5.6% | 0.29亿 | 3.79% | 0.73亿 | 9.34% |
| 46 | 2025-07-24 | 2.16 | 3.85% | 14.52亿 | 4.91% | 1.22亿 | 8.41% | 1.07亿 | 7.38% | 0.15亿 | 1.03% | -0.56亿 | 3.82% | -0.67亿 | 4.59% |
| 47 | 2025-07-23 | 2.08 | -0.48% | 6.08亿 | 2.1% | -603.75万 | 0.99% | 0.1亿 | 1.68% | -0.16亿 | 2.67% | -93.66万 | 0.15% | 697.4万 | 1.15% |
| 48 | 2025-07-22 | 2.09 | -0.48% | 4.5亿 | 1.56% | -0.36亿 | 8.01% | -0.13亿 | 2.84% | -0.23亿 | 5.17% | 386.79万 | 0.86% | 0.32亿 | 7.15% |
| 49 | 2025-07-21 | 2.1 | 0.96% | 6.07亿 | 2.09% | 0.12亿 | 2.03% | -0.24亿 | 3.92% | 0.36亿 | 5.95% | -871.37万 | 1.44% | -362.23万 | 0.6% |
| 50 | 2025-07-18 | 2.08 | -0.95% | 3.89亿 | 1.35% | -0.23亿 | 5.92% | -355.62万 | 0.92% | -0.19亿 | 5% | 390.84万 | 1.01% | 0.19亿 | 4.91% |