| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 1420.08 | -0.62% | 49.08亿 | 0.28% | -2.21亿 | 4.5% | -0.88亿 | 1.8% | -1.32亿 | 2.7% | 2.21亿 | 4.5% | -22.62万 | 0% |
| 2 | 2025-11-03 | 1435 | 0.35% | 49.45亿 | 0.28% | -1.91亿 | 3.86% | -0.75亿 | 1.51% | -1.16亿 | 2.35% | 1.91亿 | 3.86% | -27.04万 | 0.01% |
| 3 | 2025-10-13 | 1419.2 | -0.76% | 65.33亿 | 0.37% | -4.91亿 | 7.52% | -1.41亿 | 2.16% | -3.5亿 | 5.36% | 4.91亿 | 7.52% | -29.51万 | 0% |
| 4 | 2025-10-09 | 1436.78 | -0.5% | 78.45亿 | 0.44% | -8.87亿 | 11.3% | -1.45亿 | 1.85% | -7.42亿 | 9.45% | 8.87亿 | 11.3% | -19.42万 | 0% |
| 5 | 2025-09-30 | 1443.99 | -1.15% | 56.87亿 | 0.31% | -6.01亿 | 10.56% | 1.02亿 | 1.79% | -7.02亿 | 12.35% | 6.01亿 | 10.57% | -5.05万 | 0% |
| 6 | 2025-09-29 | 1460.86 | 1.8% | 77.98亿 | 0.43% | 5.16亿 | 6.62% | 3.85亿 | 4.94% | 1.31亿 | 1.69% | -5.16亿 | 6.62% | -36.16万 | 0% |
| 7 | 2025-09-26 | 1435 | -0.28% | 64.81亿 | 0.36% | 3.29亿 | 5.08% | 6.14亿 | 9.47% | -2.84亿 | 4.39% | -3.29亿 | 5.08% | -12.65万 | 0% |
| 8 | 2025-09-25 | 1439 | -0.21% | 48.73亿 | 0.27% | -5.17亿 | 10.6% | 0.24亿 | 0.48% | -5.4亿 | 11.08% | 5.17亿 | 10.6% | -16.98万 | 0% |
| 9 | 2025-09-24 | 1442 | -0.37% | 44.43亿 | 0.25% | -2.76亿 | 6.2% | -1.06亿 | 2.39% | -1.69亿 | 3.81% | 2.76亿 | 6.21% | -21.99万 | 0% |
| 10 | 2025-09-23 | 1447.42 | -0.41% | 55.88亿 | 0.31% | -6.15亿 | 11.01% | -2.72亿 | 4.87% | -3.43亿 | 6.14% | 6.16亿 | 11.02% | -9.69万 | 0% |
| 11 | 2025-09-22 | 1453.35 | -1% | 50.85亿 | 0.28% | -5.18亿 | 10.19% | -2.99亿 | 5.88% | -2.19亿 | 4.32% | 5.18亿 | 10.19% | -11.94万 | 0% |
| 12 | 2025-09-19 | 1467.97 | 0% | 47.85亿 | 0.26% | -0.18亿 | 0.38% | 1.23亿 | 2.58% | -1.42亿 | 2.96% | 0.18亿 | 0.38% | -17.74万 | 0% |
| 13 | 2025-09-18 | 1467.96 | -1.68% | 73.47亿 | 0.4% | -10.94亿 | 14.88% | -0.52亿 | 0.7% | -10.42亿 | 14.18% | 10.94亿 | 14.89% | -23.39万 | 0% |
| 14 | 2025-09-17 | 1493 | -0.47% | 45.35亿 | 0.24% | -4.1亿 | 9.03% | -3.75亿 | 8.27% | -0.34亿 | 0.76% | 4.1亿 | 9.05% | -69万 | 0.02% |
| 15 | 2025-09-16 | 1499.98 | -1% | 49.28亿 | 0.26% | -6.96亿 | 14.13% | -1.24亿 | 2.52% | -5.72亿 | 11.6% | 6.97亿 | 14.13% | -29.6万 | 0.01% |
| 16 | 2025-09-15 | 1515.1 | -0.06% | 39.02亿 | 0.21% | -3.16亿 | 8.1% | -2.23亿 | 5.72% | -0.93亿 | 2.38% | 3.16亿 | 8.1% | -18.87万 | 0% |
| 17 | 2025-09-12 | 1516 | -0.49% | 51.32亿 | 0.27% | -0.25亿 | 0.48% | 0.55亿 | 1.07% | -0.8亿 | 1.55% | 0.25亿 | 0.48% | -19.5万 | 0% |
| 18 | 2025-09-11 | 1523.5 | 0.1% | 56.43亿 | 0.3% | 1.99亿 | 3.52% | -1.1亿 | 1.96% | 3.09亿 | 5.48% | -1.99亿 | 3.52% | -11.99万 | 0% |
| 19 | 2025-09-10 | 1522.01 | 1.13% | 75.41亿 | 0.4% | 8.27亿 | 10.96% | 6亿 | 7.95% | 2.27亿 | 3.01% | -8.27亿 | 10.96% | -37.27万 | 0% |
| 20 | 2025-09-09 | 1505 | 0.25% | 53.67亿 | 0.29% | -0.87亿 | 1.62% | -2.99亿 | 5.57% | 2.12亿 | 3.95% | 0.87亿 | 1.63% | -22.94万 | 0% |
| 21 | 2025-09-08 | 1501.23 | 1.23% | 76.82亿 | 0.41% | 5.81亿 | 7.57% | 1.44亿 | 1.87% | 4.38亿 | 5.7% | -5.81亿 | 7.56% | -21.57万 | 0% |
| 22 | 2025-09-05 | 1483 | 0.7% | 55.19亿 | 0.3% | -0.48亿 | 0.87% | -4.04亿 | 7.33% | 3.57亿 | 6.46% | 0.48亿 | 0.87% | -25.84万 | 0% |
| 23 | 2025-09-04 | 1472.66 | -0.53% | 70.17亿 | 0.38% | -1.4亿 | 1.99% | -2.39亿 | 3.41% | 0.99亿 | 1.41% | 1.4亿 | 2% | -6.33万 | 0% |
| 24 | 2025-09-03 | 1480.55 | -0.72% | 66.56亿 | 0.36% | -2.41亿 | 3.62% | 1.25亿 | 1.87% | -3.65亿 | 5.49% | 2.41亿 | 3.62% | -20.92万 | 0% |
| 25 | 2025-09-02 | 1491.3 | 1.03% | 84.7亿 | 0.45% | 2.97亿 | 3.5% | 4.81亿 | 5.68% | -1.84亿 | 2.18% | -2.96亿 | 3.5% | -27.98万 | 0% |