| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 28.84 | 1.87% | 0.74亿 | 1.62% | -140.08万 | 1.9% | -46.81万 | 0.64% | -93.27万 | 1.27% | -449.47万 | 6.11% | 589.55万 | 8.02% |
| 2 | 2025-09-23 | 28.31 | -1.91% | 1.56亿 | 3.51% | -0.19亿 | 12.48% | -496.08万 | 3.18% | -0.15亿 | 9.3% | 188.74万 | 1.21% | 0.18亿 | 11.27% |
| 3 | 2025-09-22 | 28.86 | -0.65% | 0.93亿 | 2.03% | -0.12亿 | 13.13% | -461.82万 | 4.98% | -755.55万 | 8.15% | -165.26万 | 1.78% | 0.14亿 | 14.91% |
| 4 | 2025-09-19 | 29.05 | -0.85% | 1.26亿 | 2.72% | -647.33万 | 5.12% | 332.13万 | 2.63% | -979.46万 | 7.75% | -5.07万 | 0.04% | 652.4万 | 5.16% |
| 5 | 2025-09-18 | 29.3 | -0.14% | 1.93亿 | 4.13% | 113.45万 | 0.59% | 183.77万 | 0.95% | -70.32万 | 0.36% | -522.29万 | 2.7% | 408.84万 | 2.11% |
| 6 | 2025-09-17 | 29.34 | 0.69% | 1.18亿 | 2.53% | 323.43万 | 2.74% | 93.82万 | 0.8% | 229.61万 | 1.95% | 170.89万 | 1.45% | -494.32万 | 4.19% |
| 7 | 2025-09-16 | 29.14 | 0.87% | 0.89亿 | 1.94% | -223.39万 | 2.51% | 94.54万 | 1.06% | -317.93万 | 3.57% | -76.12万 | 0.86% | 299.51万 | 3.36% |
| 8 | 2025-09-15 | 28.89 | -0.82% | 0.95亿 | 2.06% | -340.73万 | 3.6% | -238.46万 | 2.52% | -102.27万 | 1.08% | -193.84万 | 2.05% | 534.57万 | 5.64% |
| 9 | 2025-09-12 | 29.13 | -0.17% | 1.59亿 | 3.41% | -0.1亿 | 6.47% | -438.02万 | 2.75% | -592.33万 | 3.72% | 679.93万 | 4.27% | 350.42万 | 2.2% |
| 10 | 2025-09-11 | 29.18 | 1.14% | 1.05亿 | 2.3% | -274.95万 | 2.61% | 48.96万 | 0.46% | -323.92万 | 3.07% | 39.85万 | 0.38% | 235.11万 | 2.23% |
| 11 | 2025-09-10 | 28.85 | 0% | 0.8亿 | 1.74% | 61.33万 | 0.77% | -72.92万 | 0.92% | 134.25万 | 1.69% | -17.93万 | 0.23% | -43.41万 | 0.54% |
| 12 | 2025-09-09 | 28.85 | -1.97% | 1.1亿 | 2.39% | -125.63万 | 1.14% | -81.52万 | 0.74% | -44.11万 | 0.4% | 152.95万 | 1.39% | -27.32万 | 0.25% |
| 13 | 2025-09-08 | 29.43 | -0.81% | 1.03亿 | 2.21% | -859.8万 | 8.34% | -143.78万 | 1.39% | -716.02万 | 6.94% | -107.68万 | 1.04% | 967.49万 | 9.38% |
| 14 | 2025-09-05 | 29.67 | 2.17% | 1.48亿 | 3.19% | 69.94万 | 0.47% | -28.95万 | 0.2% | 98.89万 | 0.67% | -944.2万 | 6.37% | 874.26万 | 5.9% |
| 15 | 2025-09-04 | 29.04 | -1.89% | 1.73亿 | 3.7% | -0.12亿 | 6.75% | -273.84万 | 1.59% | -891.82万 | 5.17% | 394.76万 | 2.29% | 770.91万 | 4.47% |
| 16 | 2025-09-03 | 29.6 | -2.54% | 1.81亿 | 3.79% | -826.56万 | 4.58% | -548.71万 | 3.04% | -277.85万 | 1.54% | 675.49万 | 3.74% | 151.07万 | 0.84% |
| 17 | 2025-09-02 | 30.37 | -2.03% | 1.81亿 | 3.74% | -0.21亿 | 11.49% | -0.17亿 | 9.56% | -349.99万 | 1.93% | -550.63万 | 3.04% | 0.26亿 | 14.53% |
| 18 | 2025-09-01 | 31 | 1.97% | 2.6亿 | 5.24% | -241.7万 | 0.93% | -167.76万 | 0.65% | -73.94万 | 0.28% | 58.52万 | 0.23% | 183.18万 | 0.71% |
| 19 | 2025-08-29 | 30.4 | -2.31% | 1.55亿 | 3.2% | -276.21万 | 1.78% | 254.45万 | 1.64% | -530.66万 | 3.42% | 589.79万 | 3.8% | -313.58万 | 2.02% |
| 20 | 2025-08-28 | 31.12 | 2.94% | 2.33亿 | 4.83% | 649.49万 | 2.79% | -16.98万 | 0.07% | 666.47万 | 2.86% | -276.5万 | 1.19% | -372.99万 | 1.6% |
| 21 | 2025-08-27 | 30.23 | -2.52% | 2.13亿 | 4.36% | -0.3亿 | 13.88% | -0.19亿 | 9.14% | -0.1亿 | 4.74% | 248万 | 1.17% | 0.27亿 | 12.72% |
| 22 | 2025-08-26 | 31.01 | -0.26% | 1.84亿 | 3.74% | -0.1亿 | 5.66% | -0.12亿 | 6.72% | 194.73万 | 1.06% | 78.28万 | 0.43% | 963.11万 | 5.23% |
| 23 | 2025-08-25 | 31.09 | -0.32% | 2.16亿 | 4.39% | -0.18亿 | 8.26% | -420.81万 | 1.95% | -0.14亿 | 6.32% | -49.09万 | 0.23% | 0.18亿 | 8.49% |
| 24 | 2025-08-22 | 31.19 | 1.86% | 2.39亿 | 4.87% | -832.14万 | 3.47% | -20.84万 | 0.09% | -811.3万 | 3.39% | -483.14万 | 2.02% | 0.13亿 | 5.49% |
| 25 | 2025-08-21 | 30.62 | -1.73% | 1.99亿 | 4.07% | -0.17亿 | 8.37% | -580.88万 | 2.92% | -0.11亿 | 5.46% | 150.77万 | 0.76% | 0.15亿 | 7.62% |
| 26 | 2025-08-20 | 31.16 | 2.16% | 2.52亿 | 5.16% | 0.11亿 | 4.22% | 210.47万 | 0.84% | 851.92万 | 3.38% | -629.75万 | 2.5% | -432.64万 | 1.72% |
| 27 | 2025-08-19 | 30.5 | 0.79% | 2.7亿 | 5.54% | -33.62万 | 0.12% | 477.31万 | 1.77% | -510.93万 | 1.89% | 0.13亿 | 4.68% | -0.12亿 | 4.56% |
| 28 | 2025-08-18 | 30.26 | 2.79% | 3.04亿 | 6.36% | 0.24亿 | 7.78% | 611.8万 | 2.02% | 0.18亿 | 5.77% | -326.37万 | 1.08% | -0.2亿 | 6.71% |
| 29 | 2025-08-15 | 29.44 | 0.62% | 1.33亿 | 2.85% | -524.84万 | 3.95% | 30.92万 | 0.23% | -555.76万 | 4.19% | 622.19万 | 4.69% | -97.35万 | 0.73% |
| 30 | 2025-08-14 | 29.26 | -1.48% | 1.37亿 | 2.92% | -562.99万 | 4.11% | -206.28万 | 1.51% | -356.71万 | 2.61% | -720.83万 | 5.27% | 0.13亿 | 9.38% |
| 31 | 2025-08-13 | 29.7 | -0.03% | 1.25亿 | 2.66% | -606.3万 | 4.84% | -263.56万 | 2.11% | -342.74万 | 2.74% | -618.31万 | 4.94% | 0.12亿 | 9.78% |
| 32 | 2025-08-12 | 29.71 | 0.3% | 1.17亿 | 2.49% | 523.82万 | 4.47% | 245.22万 | 2.09% | 278.6万 | 2.38% | -154.77万 | 1.32% | -369.05万 | 3.15% |
| 33 | 2025-08-11 | 29.62 | 1.3% | 1.33亿 | 2.85% | 749.24万 | 5.63% | 467.66万 | 3.52% | 281.59万 | 2.12% | -900.02万 | 6.76% | 150.78万 | 1.13% |
| 34 | 2025-08-07 | 29.39 | -0.51% | 1.19亿 | 2.55% | -0.11亿 | 9.58% | -868.95万 | 7.29% | -273.28万 | 2.29% | 525.15万 | 4.4% | 617.09万 | 5.18% |
| 35 | 2025-08-06 | 29.54 | 0.51% | 1.24亿 | 2.65% | -673.34万 | 5.45% | 25.62万 | 0.21% | -698.97万 | 5.65% | -189.09万 | 1.53% | 862.43万 | 6.98% |
| 36 | 2025-08-05 | 29.39 | 1.07% | 1.37亿 | 2.94% | 0.1亿 | 7.49% | 409.89万 | 2.99% | 614.94万 | 4.49% | -497.54万 | 3.63% | -527.29万 | 3.85% |
| 37 | 2025-08-04 | 29.08 | 0.59% | 0.76亿 | 1.66% | -502.77万 | 6.58% | -184.56万 | 2.42% | -318.21万 | 4.17% | -309.91万 | 4.06% | 812.68万 | 10.64% |
| 38 | 2025-08-01 | 28.91 | 0.8% | 0.66亿 | 1.45% | 235.6万 | 3.56% | 130.7万 | 1.97% | 104.89万 | 1.58% | -417.18万 | 6.3% | 181.59万 | 2.74% |
| 39 | 2025-07-31 | 28.68 | -1.61% | 1.1亿 | 2.4% | -0.14亿 | 12.98% | -315.11万 | 2.87% | -0.11亿 | 10.12% | -182.18万 | 1.66% | 0.16亿 | 14.64% |
| 40 | 2025-07-30 | 29.15 | -0.72% | 0.84亿 | 1.83% | -385.99万 | 4.57% | 117.94万 | 1.4% | -503.94万 | 5.97% | -337.73万 | 4% | 723.73万 | 8.57% |
| 41 | 2025-07-29 | 29.36 | -0.03% | 0.94亿 | 2.02% | -242.3万 | 2.58% | 107.83万 | 1.15% | -350.14万 | 3.73% | -185.71万 | 1.98% | 428.01万 | 4.55% |
| 42 | 2025-07-28 | 29.37 | -0.34% | 0.84亿 | 1.81% | -0.11亿 | 12.95% | -300.76万 | 3.57% | -789.27万 | 9.37% | -57.11万 | 0.68% | 0.11亿 | 13.63% |
| 43 | 2025-07-25 | 29.47 | 0.72% | 1.03亿 | 2.21% | -220.77万 | 2.15% | -153.83万 | 1.5% | -66.95万 | 0.65% | -188.74万 | 1.84% | 409.52万 | 3.98% |
| 44 | 2025-07-24 | 29.26 | 1.04% | 0.99亿 | 2.14% | -935.61万 | 9.46% | -255.74万 | 2.59% | -679.87万 | 6.87% | 165.51万 | 1.67% | 770.1万 | 7.79% |
| 45 | 2025-07-23 | 28.96 | -0.52% | 0.99亿 | 2.15% | -0.1亿 | 10.37% | -369.53万 | 3.73% | -657.97万 | 6.64% | 188.03万 | 1.9% | 839.47万 | 8.47% |
| 46 | 2025-07-22 | 29.11 | -1.02% | 1.03亿 | 2.24% | -0.1亿 | 9.97% | -795.93万 | 7.69% | -235.4万 | 2.28% | -417.9万 | 4.04% | 0.14亿 | 14.01% |
| 47 | 2025-07-21 | 29.41 | -0.14% | 0.94亿 | 2.01% | -733.61万 | 7.84% | -537.71万 | 5.74% | -195.91万 | 2.09% | -121.83万 | 1.3% | 855.44万 | 9.14% |
| 48 | 2025-07-18 | 29.45 | 0.17% | 0.98亿 | 2.1% | -422.88万 | 4.32% | 25.74万 | 0.26% | -448.62万 | 4.59% | 661.1万 | 6.76% | -238.22万 | 2.44% |
| 49 | 2025-07-17 | 29.4 | 0.17% | 0.92亿 | 1.98% | -667.36万 | 7.26% | -397.6万 | 4.33% | -269.76万 | 2.94% | 149.79万 | 1.63% | 517.57万 | 5.63% |
| 50 | 2025-07-16 | 29.35 | 0.89% | 1.83亿 | 3.9% | 0.13亿 | 7.29% | 286.13万 | 1.57% | 0.1亿 | 5.73% | -709.7万 | 3.89% | -622.37万 | 3.41% |