| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 28.43 | 0.85% | 0.93亿 | 2.07% | -610.78万 | 6.58% | 45.26万 | 0.49% | -656.04万 | 7.07% | 662.87万 | 7.14% | -52.09万 | 0.56% |
| 2 | 2025-09-30 | 28.19 | -0.56% | 1.02亿 | 2.27% | -339.67万 | 3.33% | -403.87万 | 3.96% | 64.2万 | 0.63% | 419.88万 | 4.12% | -80.2万 | 0.79% |
| 3 | 2025-09-29 | 28.35 | -2.07% | 1.21亿 | 2.68% | -782.68万 | 6.49% | -70.27万 | 0.58% | -712.41万 | 5.9% | 194.89万 | 1.62% | 587.79万 | 4.87% |
| 4 | 2025-09-26 | 28.95 | -0.41% | 1.33亿 | 2.86% | 5.89万 | 0.04% | -122.22万 | 0.92% | 128.11万 | 0.96% | -62.04万 | 0.47% | 56.15万 | 0.42% |
| 5 | 2025-09-25 | 29.07 | -0.82% | 1.08亿 | 2.34% | -747.73万 | 6.92% | -323.46万 | 2.99% | -424.27万 | 3.93% | -128.57万 | 1.19% | 876.3万 | 8.11% |
| 6 | 2025-09-24 | 29.31 | 3.53% | 1.96亿 | 4.25% | 467.78万 | 2.39% | 456.68万 | 2.33% | 11.1万 | 0.06% | -0.18亿 | 9.22% | 0.13亿 | 6.83% |
| 7 | 2025-09-23 | 28.31 | -1.91% | 1.56亿 | 3.51% | -0.19亿 | 12.48% | -496.08万 | 3.18% | -0.15亿 | 9.3% | 188.74万 | 1.21% | 0.18亿 | 11.27% |
| 8 | 2025-09-22 | 28.86 | -0.65% | 0.93亿 | 2.03% | -0.12亿 | 13.13% | -461.82万 | 4.98% | -755.55万 | 8.15% | -165.26万 | 1.78% | 0.14亿 | 14.91% |
| 9 | 2025-09-19 | 29.05 | -0.85% | 1.26亿 | 2.72% | -647.33万 | 5.12% | 332.13万 | 2.63% | -979.46万 | 7.75% | -5.07万 | 0.04% | 652.4万 | 5.16% |
| 10 | 2025-09-18 | 29.3 | -0.14% | 1.93亿 | 4.13% | 113.45万 | 0.59% | 183.77万 | 0.95% | -70.32万 | 0.36% | -522.29万 | 2.7% | 408.84万 | 2.11% |
| 11 | 2025-09-17 | 29.34 | 0.69% | 1.18亿 | 2.53% | 323.43万 | 2.74% | 93.82万 | 0.8% | 229.61万 | 1.95% | 170.89万 | 1.45% | -494.32万 | 4.19% |
| 12 | 2025-09-16 | 29.14 | 0.87% | 0.89亿 | 1.94% | -223.39万 | 2.51% | 94.54万 | 1.06% | -317.93万 | 3.57% | -76.12万 | 0.86% | 299.51万 | 3.36% |
| 13 | 2025-09-15 | 28.89 | -0.82% | 0.95亿 | 2.06% | -340.73万 | 3.6% | -238.46万 | 2.52% | -102.27万 | 1.08% | -193.84万 | 2.05% | 534.57万 | 5.64% |
| 14 | 2025-09-12 | 29.13 | -0.17% | 1.59亿 | 3.41% | -0.1亿 | 6.47% | -438.02万 | 2.75% | -592.33万 | 3.72% | 679.93万 | 4.27% | 350.42万 | 2.2% |
| 15 | 2025-09-11 | 29.18 | 1.14% | 1.05亿 | 2.3% | -274.95万 | 2.61% | 48.96万 | 0.46% | -323.92万 | 3.07% | 39.85万 | 0.38% | 235.11万 | 2.23% |
| 16 | 2025-09-10 | 28.85 | 0% | 0.8亿 | 1.74% | 61.33万 | 0.77% | -72.92万 | 0.92% | 134.25万 | 1.69% | -17.93万 | 0.23% | -43.41万 | 0.54% |
| 17 | 2025-09-09 | 28.85 | -1.97% | 1.1亿 | 2.39% | -125.63万 | 1.14% | -81.52万 | 0.74% | -44.11万 | 0.4% | 152.95万 | 1.39% | -27.32万 | 0.25% |
| 18 | 2025-09-08 | 29.43 | -0.81% | 1.03亿 | 2.21% | -859.8万 | 8.34% | -143.78万 | 1.39% | -716.02万 | 6.94% | -107.68万 | 1.04% | 967.49万 | 9.38% |
| 19 | 2025-09-05 | 29.67 | 2.17% | 1.48亿 | 3.19% | 69.94万 | 0.47% | -28.95万 | 0.2% | 98.89万 | 0.67% | -944.2万 | 6.37% | 874.26万 | 5.9% |
| 20 | 2025-09-04 | 29.04 | -1.89% | 1.73亿 | 3.7% | -0.12亿 | 6.75% | -273.84万 | 1.59% | -891.82万 | 5.17% | 394.76万 | 2.29% | 770.91万 | 4.47% |
| 21 | 2025-09-03 | 29.6 | -2.54% | 1.81亿 | 3.79% | -826.56万 | 4.58% | -548.71万 | 3.04% | -277.85万 | 1.54% | 675.49万 | 3.74% | 151.07万 | 0.84% |
| 22 | 2025-09-02 | 30.37 | -2.03% | 1.81亿 | 3.74% | -0.21亿 | 11.49% | -0.17亿 | 9.56% | -349.99万 | 1.93% | -550.63万 | 3.04% | 0.26亿 | 14.53% |