| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 18.25 | -0.38% | 4.13亿 | 1.51% | -0.23亿 | 5.68% | -0.13亿 | 3.14% | -0.11亿 | 2.55% | 0.16亿 | 3.76% | 795.31万 | 1.92% |
| 2 | 2025-10-29 | 18.92 | 0% | 5.17亿 | 1.82% | -0.54亿 | 10.47% | -0.24亿 | 4.66% | -0.3亿 | 5.81% | 303.11万 | 0.59% | 0.51亿 | 9.88% |
| 3 | 2025-10-20 | 19.15 | -0.62% | 4.34亿 | 1.51% | -0.41亿 | 9.44% | -0.23亿 | 5.27% | -0.18亿 | 4.17% | 0.22亿 | 5.02% | 0.19亿 | 4.41% |
| 4 | 2025-10-13 | 19.96 | -3.9% | 7.64亿 | 2.55% | -0.24亿 | 3.11% | -0.31亿 | 4.1% | 750.62万 | 0.98% | -0.72亿 | 9.41% | 0.96亿 | 12.52% |
| 5 | 2025-10-09 | 21.01 | -0.85% | 5.32亿 | 1.69% | -0.71亿 | 13.34% | -0.32亿 | 6.06% | -0.39亿 | 7.28% | 0.14亿 | 2.64% | 0.57亿 | 10.7% |
| 6 | 2025-09-30 | 21.19 | 0.19% | 5.58亿 | 1.76% | -0.15亿 | 2.6% | 351.6万 | 0.63% | -0.18亿 | 3.23% | 844.15万 | 1.51% | 608.81万 | 1.09% |
| 7 | 2025-09-29 | 21.15 | 1.59% | 8.69亿 | 2.77% | 0.54亿 | 6.19% | 0.4亿 | 4.56% | 0.14亿 | 1.64% | -0.43亿 | 4.9% | -0.11亿 | 1.3% |
| 8 | 2025-09-26 | 20.82 | -5.32% | 10.23亿 | 3.25% | -0.52亿 | 5.05% | -0.34亿 | 3.31% | -0.18亿 | 1.74% | 684.37万 | 0.67% | 0.45亿 | 4.38% |
| 9 | 2025-09-25 | 21.99 | -1.52% | 7.23亿 | 2.19% | -0.27亿 | 3.8% | -0.2亿 | 2.71% | -788.69万 | 1.09% | 571.58万 | 0.79% | 0.22亿 | 3.01% |
| 10 | 2025-09-24 | 22.33 | 2.9% | 6.5亿 | 2.02% | 0.89亿 | 13.75% | 0.83亿 | 12.81% | 609.83万 | 0.94% | -0.2亿 | 3.1% | -0.69亿 | 10.65% |
| 11 | 2025-09-23 | 21.7 | -3.21% | 7.9亿 | 2.5% | -0.81亿 | 10.21% | -0.4亿 | 5% | -0.41亿 | 5.21% | 747.28万 | 0.95% | 0.73亿 | 9.27% |
| 12 | 2025-09-22 | 22.42 | -2.35% | 8.56亿 | 2.61% | -0.99亿 | 11.57% | -0.98亿 | 11.44% | -111.3万 | 0.13% | 0.14亿 | 1.66% | 0.85亿 | 9.92% |
| 13 | 2025-09-19 | 22.96 | -0.56% | 5.75亿 | 1.71% | -0.19亿 | 3.22% | -741.3万 | 1.29% | -0.11亿 | 1.93% | -814.57万 | 1.42% | 0.27亿 | 4.64% |
| 14 | 2025-09-18 | 23.09 | -2.24% | 9.56亿 | 2.8% | -0.76亿 | 7.93% | -1.09亿 | 11.37% | 0.33亿 | 3.43% | 0.11亿 | 1.15% | 0.65亿 | 6.79% |
| 15 | 2025-09-17 | 23.62 | 0.08% | 8.01亿 | 2.32% | 0.44亿 | 5.53% | 0.22亿 | 2.75% | 0.22亿 | 2.79% | 0.28亿 | 3.44% | -0.72亿 | 8.97% |
| 16 | 2025-09-16 | 23.6 | -2.32% | 9.68亿 | 2.82% | -1亿 | 10.38% | -1.07亿 | 11.09% | 690.04万 | 0.71% | 0.17亿 | 1.74% | 0.84亿 | 8.63% |
| 17 | 2025-09-15 | 24.16 | -3.17% | 12.17亿 | 3.42% | -1.14亿 | 9.39% | -1.39亿 | 11.45% | 0.25亿 | 2.05% | 0.78亿 | 6.4% | 0.36亿 | 3% |
| 18 | 2025-09-12 | 24.95 | 5.85% | 19.25亿 | 5.29% | -1亿 | 5.21% | -0.41亿 | 2.15% | -0.59亿 | 3.06% | -12.04万 | 0.01% | 1亿 | 5.21% |
| 19 | 2025-09-11 | 23.57 | -4.26% | 18.97亿 | 5.65% | -1.39亿 | 7.32% | 0.12亿 | 0.61% | -1.51亿 | 7.93% | 0.71亿 | 3.76% | 0.68亿 | 3.57% |
| 20 | 2025-09-10 | 24.62 | 1.28% | 15.49亿 | 4.34% | -1.24亿 | 7.98% | -0.48亿 | 3.1% | -0.75亿 | 4.87% | -132.56万 | 0.09% | 1.25亿 | 8.06% |
| 21 | 2025-09-09 | 24.31 | -10% | 22.27亿 | 5.97% | -3.79亿 | 17.02% | -4.2亿 | 18.87% | 0.41亿 | 1.86% | 2.17亿 | 9.73% | 1.62亿 | 7.29% |
| 22 | 2025-09-08 | 27.01 | 0.3% | 12.76亿 | 3.25% | -0.61亿 | 4.78% | -0.23亿 | 1.8% | -0.38亿 | 2.97% | 0.16亿 | 1.22% | 0.45亿 | 3.56% |
| 23 | 2025-09-05 | 26.93 | 1.78% | 14.16亿 | 3.68% | 0.24亿 | 1.67% | -0.11亿 | 0.79% | 0.35亿 | 2.46% | -0.15亿 | 1.04% | -890.31万 | 0.63% |
| 24 | 2025-09-04 | 26.46 | -1.67% | 17.29亿 | 4.49% | 0.55亿 | 3.17% | -0.18亿 | 1.02% | 0.72亿 | 4.19% | -176.01万 | 0.1% | -0.53亿 | 3.07% |
| 25 | 2025-09-03 | 26.91 | 2.32% | 17.32亿 | 4.46% | 0.89亿 | 5.16% | 0.86亿 | 4.95% | 356.44万 | 0.21% | 0.13亿 | 0.77% | -1.03亿 | 5.93% |
| 26 | 2025-09-02 | 26.3 | -1.09% | 22.93亿 | 5.95% | -1.69亿 | 7.36% | -1.91亿 | 8.35% | 0.23亿 | 0.99% | 1.22亿 | 5.33% | 0.47亿 | 2.03% |