| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.42 | -2.35% | 8.56亿 | 2.61% | -0.99亿 | 11.57% | -0.98亿 | 11.44% | -111.3万 | 0.13% | 0.14亿 | 1.66% | 0.85亿 | 9.92% |
| 2 | 2025-09-19 | 22.96 | -0.56% | 5.75亿 | 1.71% | -0.19亿 | 3.22% | -741.3万 | 1.29% | -0.11亿 | 1.93% | -814.57万 | 1.42% | 0.27亿 | 4.64% |
| 3 | 2025-09-18 | 23.09 | -2.24% | 9.56亿 | 2.8% | -0.76亿 | 7.93% | -1.09亿 | 11.37% | 0.33亿 | 3.43% | 0.11亿 | 1.15% | 0.65亿 | 6.79% |
| 4 | 2025-09-17 | 23.62 | 0.08% | 8.01亿 | 2.32% | 0.44亿 | 5.53% | 0.22亿 | 2.75% | 0.22亿 | 2.79% | 0.28亿 | 3.44% | -0.72亿 | 8.97% |
| 5 | 2025-09-16 | 23.6 | -2.32% | 9.68亿 | 2.82% | -1亿 | 10.38% | -1.07亿 | 11.09% | 690.04万 | 0.71% | 0.17亿 | 1.74% | 0.84亿 | 8.63% |
| 6 | 2025-09-15 | 24.16 | -3.17% | 12.17亿 | 3.42% | -1.14亿 | 9.39% | -1.39亿 | 11.45% | 0.25亿 | 2.05% | 0.78亿 | 6.4% | 0.36亿 | 3% |
| 7 | 2025-09-12 | 24.95 | 5.85% | 19.25亿 | 5.29% | -1亿 | 5.21% | -0.41亿 | 2.15% | -0.59亿 | 3.06% | -12.04万 | 0.01% | 1亿 | 5.21% |
| 8 | 2025-09-11 | 23.57 | -4.26% | 18.97亿 | 5.65% | -1.39亿 | 7.32% | 0.12亿 | 0.61% | -1.51亿 | 7.93% | 0.71亿 | 3.76% | 0.68亿 | 3.57% |
| 9 | 2025-09-10 | 24.62 | 1.28% | 15.49亿 | 4.34% | -1.24亿 | 7.98% | -0.48亿 | 3.1% | -0.75亿 | 4.87% | -132.56万 | 0.09% | 1.25亿 | 8.06% |
| 10 | 2025-09-09 | 24.31 | -10% | 22.27亿 | 5.97% | -3.79亿 | 17.02% | -4.2亿 | 18.87% | 0.41亿 | 1.86% | 2.17亿 | 9.73% | 1.62亿 | 7.29% |
| 11 | 2025-09-08 | 27.01 | 0.3% | 12.76亿 | 3.25% | -0.61亿 | 4.78% | -0.23亿 | 1.8% | -0.38亿 | 2.97% | 0.16亿 | 1.22% | 0.45亿 | 3.56% |
| 12 | 2025-09-05 | 26.93 | 1.78% | 14.16亿 | 3.68% | 0.24亿 | 1.67% | -0.11亿 | 0.79% | 0.35亿 | 2.46% | -0.15亿 | 1.04% | -890.31万 | 0.63% |
| 13 | 2025-09-04 | 26.46 | -1.67% | 17.29亿 | 4.49% | 0.55亿 | 3.17% | -0.18亿 | 1.02% | 0.72亿 | 4.19% | -176.01万 | 0.1% | -0.53亿 | 3.07% |
| 14 | 2025-09-03 | 26.91 | 2.32% | 17.32亿 | 4.46% | 0.89亿 | 5.16% | 0.86亿 | 4.95% | 356.44万 | 0.21% | 0.13亿 | 0.77% | -1.03亿 | 5.93% |
| 15 | 2025-09-02 | 26.3 | -1.09% | 22.93亿 | 5.95% | -1.69亿 | 7.36% | -1.91亿 | 8.35% | 0.23亿 | 0.99% | 1.22亿 | 5.33% | 0.47亿 | 2.03% |
| 16 | 2025-09-01 | 26.59 | 10.01% | 27.99亿 | 7.45% | 0.97亿 | 3.45% | 1.1亿 | 3.93% | -0.14亿 | 0.48% | -1.35亿 | 4.81% | 0.38亿 | 1.36% |
| 17 | 2025-08-29 | 24.17 | 10.01% | 21.23亿 | 6.17% | 4.96亿 | 23.36% | 5.84亿 | 27.51% | -0.88亿 | 4.15% | -2.92亿 | 13.77% | -2.04亿 | 9.59% |
| 18 | 2025-08-28 | 21.97 | 0.23% | 8.08亿 | 2.56% | -0.41亿 | 5.04% | -0.13亿 | 1.61% | -0.28亿 | 3.42% | -0.16亿 | 2% | 0.57亿 | 7.04% |
| 19 | 2025-08-27 | 21.92 | -2.19% | 9.3亿 | 2.85% | -0.76亿 | 8.13% | -0.54亿 | 5.78% | -0.22亿 | 2.35% | 0.27亿 | 2.91% | 0.48亿 | 5.22% |
| 20 | 2025-08-26 | 22.41 | -1.32% | 12.08亿 | 3.62% | -1.02亿 | 8.41% | -0.7亿 | 5.76% | -0.32亿 | 2.65% | 0.28亿 | 2.34% | 0.73亿 | 6.07% |
| 21 | 2025-08-25 | 22.71 | 0.8% | 10.98亿 | 3.33% | -0.21亿 | 1.88% | -0.18亿 | 1.64% | -269.74万 | 0.25% | 0.21亿 | 1.91% | -36.35万 | 0.03% |
| 22 | 2025-08-22 | 22.53 | 2.69% | 12.45亿 | 3.83% | 0.21亿 | 1.67% | 0.44亿 | 3.52% | -0.23亿 | 1.84% | -0.28亿 | 2.24% | 698.94万 | 0.56% |
| 23 | 2025-08-21 | 21.94 | -3.26% | 15.72亿 | 4.92% | -0.77亿 | 4.91% | -1.39亿 | 8.84% | 0.62亿 | 3.93% | 0.18亿 | 1.12% | 0.6亿 | 3.8% |
| 24 | 2025-08-20 | 22.68 | 9.99% | 22.49亿 | 7.09% | 3.43亿 | 15.27% | 3.81亿 | 16.94% | -0.38亿 | 1.67% | -1.97亿 | 8.74% | -1.47亿 | 6.53% |
| 25 | 2025-08-19 | 20.62 | -0.77% | 9.15亿 | 3.02% | -0.95亿 | 10.4% | -0.87亿 | 9.53% | -793.47万 | 0.87% | 0.51亿 | 5.61% | 0.44亿 | 4.79% |
| 26 | 2025-08-18 | 20.78 | -2.21% | 11.81亿 | 3.92% | -1.46亿 | 12.39% | -0.78亿 | 6.64% | -0.68亿 | 5.75% | 1亿 | 8.51% | 0.46亿 | 3.88% |
| 27 | 2025-08-15 | 21.25 | 2.07% | 8.59亿 | 2.8% | 0.23亿 | 2.65% | 0.36亿 | 4.16% | -0.13亿 | 1.51% | -0.95亿 | 11.09% | 0.72亿 | 8.44% |
| 28 | 2025-08-14 | 20.82 | -0.81% | 9.68亿 | 3.21% | -1.19亿 | 12.28% | -1.17亿 | 12.06% | -215.22万 | 0.22% | 0.91亿 | 9.41% | 0.28亿 | 2.87% |
| 29 | 2025-08-13 | 20.99 | 3.86% | 8.82亿 | 2.92% | -0.17亿 | 1.94% | 0.15亿 | 1.71% | -0.32亿 | 3.65% | -0.12亿 | 1.33% | 0.29亿 | 3.26% |
| 30 | 2025-08-12 | 20.21 | -3.3% | 7.41亿 | 2.5% | -0.63亿 | 8.5% | -0.47亿 | 6.31% | -0.16亿 | 2.18% | -87.84万 | 0.12% | 0.64亿 | 8.62% |
| 31 | 2025-08-11 | 20.9 | 1.31% | 5.74亿 | 1.89% | 0.11亿 | 1.96% | -643.54万 | 1.12% | 0.18亿 | 3.08% | -0.18亿 | 3.11% | 664.07万 | 1.16% |
| 32 | 2025-08-07 | 20.33 | -7.21% | 11.92亿 | 3.94% | -2.42亿 | 20.31% | -2.31亿 | 19.34% | -0.12亿 | 0.97% | 1.18亿 | 9.89% | 1.24亿 | 10.43% |
| 33 | 2025-08-06 | 21.91 | 1.95% | 8.12亿 | 2.54% | 0.1亿 | 1.24% | 973.33万 | 1.2% | 32.33万 | 0.04% | -0.27亿 | 3.33% | 0.17亿 | 2.09% |
| 34 | 2025-08-05 | 21.49 | -0.28% | 5.7亿 | 1.82% | -0.42亿 | 7.4% | -0.31亿 | 5.38% | -0.12亿 | 2.02% | 0.25亿 | 4.41% | 0.17亿 | 2.99% |
| 35 | 2025-08-04 | 21.55 | 1.27% | 8.16亿 | 2.65% | 393.74万 | 0.48% | -0.18亿 | 2.23% | 0.22亿 | 2.71% | -0.26亿 | 3.13% | 0.22亿 | 2.65% |
| 36 | 2025-08-01 | 21.28 | -4.49% | 12.75亿 | 4% | -0.79亿 | 6.18% | -0.99亿 | 7.8% | 0.21亿 | 1.63% | 0.65亿 | 5.08% | 0.14亿 | 1.1% |
| 37 | 2025-07-31 | 22.28 | -1.94% | 11.91亿 | 3.56% | 0.18亿 | 1.48% | -0.34亿 | 2.85% | 0.52亿 | 4.33% | -0.23亿 | 1.97% | 590万 | 0.5% |
| 38 | 2025-07-30 | 22.72 | -1.43% | 14.06亿 | 4.16% | 14.19万 | 0.01% | 0.41亿 | 2.92% | -0.41亿 | 2.91% | 0.24亿 | 1.7% | -0.24亿 | 1.71% |
| 39 | 2025-07-29 | 23.05 | 3.83% | 13.26亿 | 4.03% | 436.7万 | 0.33% | 0.19亿 | 1.46% | -0.15亿 | 1.13% | -0.16亿 | 1.21% | 0.12亿 | 0.88% |
| 40 | 2025-07-28 | 22.2 | 0.82% | 7.42亿 | 2.31% | 0.26亿 | 3.51% | 491.01万 | 0.66% | 0.21亿 | 2.84% | 152.16万 | 0.21% | -0.28亿 | 3.71% |
| 41 | 2025-07-25 | 22.02 | 1.76% | 10.55亿 | 3.3% | 0.84亿 | 7.95% | 0.75亿 | 7.1% | 892.13万 | 0.85% | 509.32万 | 0.48% | -0.89亿 | 8.43% |
| 42 | 2025-07-24 | 21.64 | 0.98% | 7.16亿 | 2.3% | 0.27亿 | 3.72% | -805.83万 | 1.13% | 0.35亿 | 4.84% | -0.32亿 | 4.51% | 569.06万 | 0.79% |
| 43 | 2025-07-23 | 21.43 | -1.34% | 8.4亿 | 2.67% | -0.35亿 | 4.11% | -0.16亿 | 1.86% | -0.19亿 | 2.25% | 0.2亿 | 2.34% | 0.15亿 | 1.77% |
| 44 | 2025-07-22 | 21.72 | -1.05% | 9.74亿 | 3.02% | -0.22亿 | 2.22% | -0.24亿 | 2.51% | 277.09万 | 0.28% | 861.94万 | 0.88% | 0.13亿 | 1.34% |
| 45 | 2025-07-21 | 21.95 | -1.26% | 8.94亿 | 2.8% | -0.84亿 | 9.42% | 0.26亿 | 2.9% | -1.1亿 | 12.32% | 0.67亿 | 7.47% | 0.17亿 | 1.95% |
| 46 | 2025-07-18 | 22.23 | -1.64% | 7.67亿 | 2.37% | 0.32亿 | 4.2% | -0.39亿 | 5.08% | 0.71亿 | 9.28% | 149.96万 | 0.2% | -0.34亿 | 4.4% |
| 47 | 2025-07-17 | 22.6 | 3.91% | 14.17亿 | 4.39% | -0.96亿 | 6.81% | -0.59亿 | 4.19% | -0.37亿 | 2.62% | 1.45亿 | 10.26% | -0.49亿 | 3.45% |
| 48 | 2025-07-16 | 21.75 | 3.82% | 14.17亿 | 4.49% | 1.19亿 | 8.41% | 0.59亿 | 4.13% | 0.61亿 | 4.28% | 0.92亿 | 6.51% | -2.11亿 | 14.92% |
| 49 | 2025-07-15 | 20.95 | -0.19% | 11.33亿 | 3.78% | 0.96亿 | 8.44% | 0.61亿 | 5.34% | 0.35亿 | 3.1% | 0.29亿 | 2.52% | -1.24亿 | 10.96% |
| 50 | 2025-07-14 | 20.99 | 2.09% | 7.21亿 | 2.39% | 0.88亿 | 12.17% | 0.49亿 | 6.85% | 0.38亿 | 5.32% | -949.41万 | 1.32% | -0.78亿 | 10.85% |