| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 16.8 | -0.88% | 13.62亿 | 2.39% | -0.75亿 | 5.48% | -0.35亿 | 2.6% | -0.39亿 | 2.87% | -0.66亿 | 4.83% | 1.4亿 | 10.3% |
| 2 | 2025-10-16 | 17.82 | -2.73% | 16.97亿 | 2.77% | -2.85亿 | 16.79% | -1.52亿 | 8.96% | -1.33亿 | 7.83% | -0.29亿 | 1.7% | 3.14亿 | 18.49% |
| 3 | 2025-10-14 | 17.94 | -5.18% | 27.75亿 | 4.44% | -2.76亿 | 9.95% | -1.48亿 | 5.34% | -1.28亿 | 4.61% | -865.32万 | 0.31% | 2.85亿 | 10.26% |
| 4 | 2025-10-09 | 20 | 5.71% | 40.11亿 | 5.94% | 1.52亿 | 3.79% | 0.25亿 | 0.63% | 1.26亿 | 3.15% | -0.3亿 | 0.74% | -1.22亿 | 3.05% |
| 5 | 2025-09-30 | 18.92 | 2.16% | 32.09亿 | 4.96% | -0.5亿 | 1.57% | -0.18亿 | 0.55% | -0.33亿 | 1.02% | 0.71亿 | 2.2% | -0.2亿 | 0.64% |
| 6 | 2025-09-29 | 18.52 | 1.42% | 32.09亿 | 5.05% | 0.38亿 | 1.18% | 1.14亿 | 3.56% | -0.76亿 | 2.38% | -0.68亿 | 2.11% | 0.3亿 | 0.93% |
| 7 | 2025-09-26 | 18.26 | 0.33% | 32.64亿 | 5.17% | -0.49亿 | 1.49% | -0.24亿 | 0.74% | -0.24亿 | 0.75% | -0.3亿 | 0.93% | 0.79亿 | 2.42% |
| 8 | 2025-09-25 | 18.2 | 0.28% | 32.53亿 | 5.27% | -0.44亿 | 1.37% | -0.6亿 | 1.83% | 0.15亿 | 0.46% | -910.88万 | 0.28% | 0.54亿 | 1.65% |
| 9 | 2025-09-24 | 18.15 | 5.28% | 49.04亿 | 8.09% | 4.33亿 | 8.82% | 3.13亿 | 6.37% | 1.2亿 | 2.44% | -0.86亿 | 1.74% | -3.47亿 | 7.08% |
| 10 | 2025-09-23 | 17.24 | 0.35% | 41.04亿 | 6.94% | -3.32亿 | 8.1% | -3.04亿 | 7.41% | -0.28亿 | 0.69% | 1.68亿 | 4.09% | 1.65亿 | 4.01% |
| 11 | 2025-09-22 | 17.18 | 2.63% | 33.38亿 | 5.74% | 0.65亿 | 1.94% | 0.32亿 | 0.96% | 0.33亿 | 0.98% | 0.45亿 | 1.35% | -1.1亿 | 3.29% |
| 12 | 2025-09-19 | 16.74 | -0.89% | 29.5亿 | 5.15% | -2.59亿 | 8.79% | -2.72亿 | 9.21% | 0.12亿 | 0.42% | 0.84亿 | 2.84% | 1.76亿 | 5.95% |
| 13 | 2025-09-18 | 16.89 | 6.97% | 63.38亿 | 10.93% | 7.92亿 | 12.5% | 9.04亿 | 14.26% | -1.12亿 | 1.76% | -5.28亿 | 8.33% | -2.64亿 | 4.17% |
| 14 | 2025-09-17 | 15.79 | 0.89% | 10.87亿 | 2.03% | -0.43亿 | 3.99% | 49.83万 | 0.05% | -0.44亿 | 4.04% | -612.93万 | 0.56% | 0.5亿 | 4.56% |
| 15 | 2025-09-16 | 15.65 | -0.32% | 15.49亿 | 2.92% | -2.02亿 | 13.05% | -0.57亿 | 3.71% | -1.45亿 | 9.34% | 976.77万 | 0.63% | 1.92亿 | 12.42% |
| 16 | 2025-09-15 | 15.7 | -2.85% | 16.56亿 | 3.06% | -2.99亿 | 18.09% | -2.51亿 | 15.15% | -0.49亿 | 2.94% | 1.06亿 | 6.41% | 1.93亿 | 11.68% |
| 17 | 2025-09-12 | 16.16 | -0.86% | 15.23亿 | 2.75% | -0.99亿 | 6.49% | -0.51亿 | 3.37% | -0.48亿 | 3.12% | 0.12亿 | 0.81% | 0.86亿 | 5.68% |
| 18 | 2025-09-11 | 16.3 | 2.19% | 21.17亿 | 3.84% | -0.51亿 | 2.43% | 0.88亿 | 4.14% | -1.39亿 | 6.57% | 0.26亿 | 1.24% | 0.25亿 | 1.19% |
| 19 | 2025-09-10 | 15.95 | 0.44% | 14.57亿 | 2.66% | 1.22亿 | 8.34% | 0.77亿 | 5.32% | 0.44亿 | 3.03% | -1.19亿 | 8.16% | -262.61万 | 0.18% |
| 20 | 2025-09-09 | 15.88 | -2.22% | 14.66亿 | 2.68% | -2.05亿 | 13.97% | -1.36亿 | 9.3% | -0.69亿 | 4.67% | 0.66亿 | 4.52% | 1.39亿 | 9.45% |
| 21 | 2025-09-08 | 16.24 | -0.31% | 17.92亿 | 3.24% | -1.32亿 | 7.39% | -1.22亿 | 6.81% | -0.1亿 | 0.58% | 0.57亿 | 3.2% | 0.75亿 | 4.19% |
| 22 | 2025-09-05 | 16.29 | 5.37% | 29.89亿 | 5.42% | 2.92亿 | 9.76% | 1.9亿 | 6.37% | 1.01亿 | 3.39% | -1.01亿 | 3.39% | -1.9亿 | 6.37% |
| 23 | 2025-09-04 | 15.46 | -1.72% | 20.19亿 | 3.76% | -0.59亿 | 2.93% | -0.23亿 | 1.12% | -0.36亿 | 1.81% | -0.31亿 | 1.53% | 0.9亿 | 4.46% |
| 24 | 2025-09-03 | 15.73 | 0.83% | 16.28亿 | 3.03% | -0.1亿 | 0.64% | 0.28亿 | 1.71% | -0.38亿 | 2.35% | 0.51亿 | 3.13% | -0.41亿 | 2.49% |
| 25 | 2025-09-02 | 15.6 | -3.41% | 22.16亿 | 4.09% | -3.45亿 | 15.58% | -2.57亿 | 11.6% | -0.88亿 | 3.98% | 0.92亿 | 4.16% | 2.53亿 | 11.42% |