| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.18 | 2.63% | 33.38亿 | 5.74% | 0.65亿 | 1.94% | 0.32亿 | 0.96% | 0.33亿 | 0.98% | 0.45亿 | 1.35% | -1.1亿 | 3.29% |
| 2 | 2025-09-19 | 16.74 | -0.89% | 29.5亿 | 5.15% | -2.59亿 | 8.79% | -2.72亿 | 9.21% | 0.12亿 | 0.42% | 0.84亿 | 2.84% | 1.76亿 | 5.95% |
| 3 | 2025-09-18 | 16.89 | 6.97% | 63.38亿 | 10.93% | 7.92亿 | 12.5% | 9.04亿 | 14.26% | -1.12亿 | 1.76% | -5.28亿 | 8.33% | -2.64亿 | 4.17% |
| 4 | 2025-09-17 | 15.79 | 0.89% | 10.87亿 | 2.03% | -0.43亿 | 3.99% | 49.83万 | 0.05% | -0.44亿 | 4.04% | -612.93万 | 0.56% | 0.5亿 | 4.56% |
| 5 | 2025-09-16 | 15.65 | -0.32% | 15.49亿 | 2.92% | -2.02亿 | 13.05% | -0.57亿 | 3.71% | -1.45亿 | 9.34% | 976.77万 | 0.63% | 1.92亿 | 12.42% |
| 6 | 2025-09-15 | 15.7 | -2.85% | 16.56亿 | 3.06% | -2.99亿 | 18.09% | -2.51亿 | 15.15% | -0.49亿 | 2.94% | 1.06亿 | 6.41% | 1.93亿 | 11.68% |
| 7 | 2025-09-12 | 16.16 | -0.86% | 15.23亿 | 2.75% | -0.99亿 | 6.49% | -0.51亿 | 3.37% | -0.48亿 | 3.12% | 0.12亿 | 0.81% | 0.86亿 | 5.68% |
| 8 | 2025-09-11 | 16.3 | 2.19% | 21.17亿 | 3.84% | -0.51亿 | 2.43% | 0.88亿 | 4.14% | -1.39亿 | 6.57% | 0.26亿 | 1.24% | 0.25亿 | 1.19% |
| 9 | 2025-09-10 | 15.95 | 0.44% | 14.57亿 | 2.66% | 1.22亿 | 8.34% | 0.77亿 | 5.32% | 0.44亿 | 3.03% | -1.19亿 | 8.16% | -262.61万 | 0.18% |
| 10 | 2025-09-09 | 15.88 | -2.22% | 14.66亿 | 2.68% | -2.05亿 | 13.97% | -1.36亿 | 9.3% | -0.69亿 | 4.67% | 0.66亿 | 4.52% | 1.39亿 | 9.45% |
| 11 | 2025-09-08 | 16.24 | -0.31% | 17.92亿 | 3.24% | -1.32亿 | 7.39% | -1.22亿 | 6.81% | -0.1亿 | 0.58% | 0.57亿 | 3.2% | 0.75亿 | 4.19% |
| 12 | 2025-09-05 | 16.29 | 5.37% | 29.89亿 | 5.42% | 2.92亿 | 9.76% | 1.9亿 | 6.37% | 1.01亿 | 3.39% | -1.01亿 | 3.39% | -1.9亿 | 6.37% |
| 13 | 2025-09-04 | 15.46 | -1.72% | 20.19亿 | 3.76% | -0.59亿 | 2.93% | -0.23亿 | 1.12% | -0.36亿 | 1.81% | -0.31亿 | 1.53% | 0.9亿 | 4.46% |
| 14 | 2025-09-03 | 15.73 | 0.83% | 16.28亿 | 3.03% | -0.1亿 | 0.64% | 0.28亿 | 1.71% | -0.38亿 | 2.35% | 0.51亿 | 3.13% | -0.41亿 | 2.49% |
| 15 | 2025-09-02 | 15.6 | -3.41% | 22.16亿 | 4.09% | -3.45亿 | 15.58% | -2.57亿 | 11.6% | -0.88亿 | 3.98% | 0.92亿 | 4.16% | 2.53亿 | 11.42% |
| 16 | 2025-09-01 | 16.15 | -0.55% | 17.24亿 | 3.12% | -1.75亿 | 10.12% | -1.36亿 | 7.91% | -0.38亿 | 2.21% | 0.29亿 | 1.66% | 1.46亿 | 8.46% |
| 17 | 2025-08-29 | 16.24 | -1.04% | 18.09亿 | 3.26% | -2.25亿 | 12.45% | -1.1亿 | 6.06% | -1.16亿 | 6.38% | 0.38亿 | 2.1% | 1.87亿 | 10.35% |
| 18 | 2025-08-28 | 16.41 | 4.12% | 36.88亿 | 6.65% | 1.9亿 | 5.14% | 1.13亿 | 3.08% | 0.76亿 | 2.07% | -231.72万 | 0.06% | -1.87亿 | 5.08% |
| 19 | 2025-08-27 | 15.76 | -1.38% | 24.24亿 | 4.43% | -513.22万 | 0.21% | -0.75亿 | 3.09% | 0.7亿 | 2.88% | -0.38亿 | 1.58% | 0.43亿 | 1.79% |
| 20 | 2025-08-26 | 15.98 | 0.82% | 23.12亿 | 4.24% | -1.62亿 | 7.03% | -0.93亿 | 4% | -0.7亿 | 3.03% | 0.82亿 | 3.54% | 0.81亿 | 3.49% |
| 21 | 2025-08-25 | 15.85 | 4.21% | 25.39亿 | 4.76% | 0.9亿 | 3.55% | 1.31亿 | 5.15% | -0.41亿 | 1.6% | -0.24亿 | 0.96% | -0.66亿 | 2.59% |
| 22 | 2025-08-22 | 15.21 | 1.06% | 10.61亿 | 2.05% | 0.28亿 | 2.62% | 0.22亿 | 2.06% | 593.95万 | 0.56% | -0.49亿 | 4.57% | 0.21亿 | 1.95% |
| 23 | 2025-08-21 | 15.05 | -1.63% | 13.28亿 | 2.58% | -2.16亿 | 16.25% | -0.98亿 | 7.37% | -1.18亿 | 8.88% | 0.41亿 | 3.06% | 1.75亿 | 13.2% |
| 24 | 2025-08-20 | 15.3 | -0.65% | 12.28亿 | 2.37% | -1.95亿 | 15.91% | -1.74亿 | 14.16% | -0.21亿 | 1.74% | 0.45亿 | 3.68% | 1.5亿 | 12.22% |
| 25 | 2025-08-19 | 15.4 | 0.79% | 17.01亿 | 3.24% | 1.09亿 | 6.39% | 0.81亿 | 4.74% | 0.28亿 | 1.65% | -0.2亿 | 1.19% | -0.88亿 | 5.2% |
| 26 | 2025-08-18 | 15.28 | 0.59% | 17.55亿 | 3.36% | -0.6亿 | 3.41% | -0.45亿 | 2.58% | -0.15亿 | 0.84% | -0.55亿 | 3.14% | 1.15亿 | 6.55% |
| 27 | 2025-08-15 | 15.19 | 4.76% | 28.68亿 | 5.54% | 2.59亿 | 9.03% | 0.86亿 | 2.98% | 1.73亿 | 6.05% | -1.49亿 | 5.19% | -1.1亿 | 3.84% |
| 28 | 2025-08-14 | 14.5 | -1.63% | 15.25亿 | 3.05% | -1.57亿 | 10.28% | -0.9亿 | 5.91% | -0.67亿 | 4.37% | 643.57万 | 0.42% | 1.5亿 | 9.85% |
| 29 | 2025-08-13 | 14.74 | 1.03% | 14.16亿 | 2.82% | -36.91万 | 0.03% | 0.6亿 | 4.25% | -0.61亿 | 4.28% | 77.3万 | 0.05% | -40.39万 | 0.03% |
| 30 | 2025-08-12 | 14.59 | 0.41% | 14.27亿 | 2.87% | -1.07亿 | 7.47% | -947.74万 | 0.66% | -0.97亿 | 6.81% | -0.83亿 | 5.85% | 1.9亿 | 13.32% |
| 31 | 2025-08-11 | 14.53 | 1.54% | 16.64亿 | 3.36% | 0.7亿 | 4.18% | 1.14亿 | 6.84% | -0.44亿 | 2.66% | -0.23亿 | 1.4% | -0.46亿 | 2.78% |
| 32 | 2025-08-07 | 14.05 | -0.64% | 8.67亿 | 1.81% | -1.24亿 | 14.35% | -1.01亿 | 11.6% | -0.24亿 | 2.75% | 0.2亿 | 2.27% | 1.05亿 | 12.08% |
| 33 | 2025-08-06 | 14.14 | -0.77% | 10.31亿 | 2.13% | -1.21亿 | 11.7% | -0.65亿 | 6.26% | -0.56亿 | 5.44% | 0.18亿 | 1.75% | 1.03亿 | 9.95% |
| 34 | 2025-08-05 | 14.25 | 2.22% | 16.31亿 | 3.36% | 1.56亿 | 9.54% | 1.75亿 | 10.74% | -0.2亿 | 1.2% | -1.03亿 | 6.33% | -0.52亿 | 3.21% |
| 35 | 2025-08-04 | 13.94 | -0.57% | 6.4亿 | 1.35% | 0.13亿 | 2.1% | 0.2亿 | 3.09% | -633.65万 | 0.99% | -0.27亿 | 4.19% | 0.13亿 | 2.09% |
| 36 | 2025-08-01 | 14.02 | 1.23% | 9.7亿 | 2.03% | 0.73亿 | 7.52% | 0.76亿 | 7.8% | -279.13万 | 0.29% | -0.22亿 | 2.29% | -0.51亿 | 5.22% |
| 37 | 2025-07-31 | 13.85 | -0.65% | 15.98亿 | 3.33% | 0.29亿 | 1.84% | -0.38亿 | 2.4% | 0.68亿 | 4.24% | -0.44亿 | 2.78% | 0.15亿 | 0.94% |
| 38 | 2025-07-30 | 13.94 | 0% | 11.41亿 | 2.39% | 1.24亿 | 10.87% | 0.7亿 | 6.12% | 0.54亿 | 4.76% | -0.39亿 | 3.44% | -0.85亿 | 7.44% |
| 39 | 2025-07-29 | 13.94 | -0.21% | 7.02亿 | 1.48% | -0.85亿 | 12.16% | -0.82亿 | 11.75% | -285.22万 | 0.41% | 0.23亿 | 3.3% | 0.62亿 | 8.86% |
| 40 | 2025-07-28 | 13.97 | 0.36% | 5.63亿 | 1.18% | -0.12亿 | 2.19% | 0.28亿 | 5.05% | -0.41亿 | 7.24% | 694.01万 | 1.23% | 537.44万 | 0.95% |
| 41 | 2025-07-25 | 13.92 | -0.85% | 9.52亿 | 2% | -2.34亿 | 24.54% | -1.11亿 | 11.68% | -1.22亿 | 12.86% | 1.62亿 | 17.05% | 0.71亿 | 7.49% |
| 42 | 2025-07-24 | 14.34 | 0.49% | 7.72亿 | 1.59% | -0.29亿 | 3.71% | 0.21亿 | 2.72% | -0.5亿 | 6.42% | 381.63万 | 0.49% | 0.25亿 | 3.21% |
| 43 | 2025-07-23 | 14.27 | -1.25% | 7.16亿 | 1.46% | -1.1亿 | 15.38% | -0.53亿 | 7.42% | -0.57亿 | 7.96% | 0.46亿 | 6.41% | 0.64亿 | 8.97% |
| 44 | 2025-07-22 | 14.45 | 0.28% | 7.78亿 | 1.58% | -0.53亿 | 6.85% | -0.21亿 | 2.68% | -0.33亿 | 4.18% | -0.28亿 | 3.54% | 0.81亿 | 10.39% |
| 45 | 2025-07-21 | 14.41 | 2.42% | 11.12亿 | 2.28% | 0.96亿 | 8.62% | 1.79亿 | 16.12% | -0.83亿 | 7.5% | -0.71亿 | 6.41% | -0.25亿 | 2.21% |
| 46 | 2025-07-18 | 14.07 | -1.4% | 8.83亿 | 1.84% | -2.19亿 | 24.75% | -0.71亿 | 8.03% | -1.48亿 | 16.73% | 0.81亿 | 9.14% | 1.38亿 | 15.61% |
| 47 | 2025-07-17 | 14.27 | 1.86% | 9.13亿 | 1.88% | 1.04亿 | 11.38% | 0.97亿 | 10.6% | 712.3万 | 0.78% | -0.62亿 | 6.75% | -0.42亿 | 4.63% |
| 48 | 2025-07-16 | 14.01 | -0.36% | 4.09亿 | 0.85% | -0.23亿 | 5.71% | -0.13亿 | 3.28% | -993.29万 | 2.43% | 0.26亿 | 6.42% | -289.48万 | 0.71% |
| 49 | 2025-07-15 | 14.06 | -0.99% | 5.56亿 | 1.15% | -1.28亿 | 23.01% | -0.64亿 | 11.57% | -0.64亿 | 11.45% | 0.43亿 | 7.73% | 0.85亿 | 15.28% |
| 50 | 2025-07-14 | 14.2 | 0.35% | 4.39亿 | 0.9% | 0.22亿 | 5.01% | -252.87万 | 0.58% | 0.25亿 | 5.59% | -403.97万 | 0.92% | -0.18亿 | 4.09% |