| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.34 | 0.49% | 0.76亿 | 1.3% | -326.87万 | 4.31% | -28.79万 | 0.38% | -298.08万 | 3.93% | 188.04万 | 2.48% | 138.83万 | 1.83% |
| 2 | 2025-09-25 | 14.27 | -1.99% | 0.86亿 | 1.47% | -0.12亿 | 13.72% | -0.16亿 | 18.44% | 403.34万 | 4.72% | 952.08万 | 11.13% | 221.7万 | 2.59% |
| 3 | 2025-09-24 | 14.56 | 0.34% | 0.57亿 | 0.97% | -657.19万 | 11.56% | -334.25万 | 5.88% | -322.93万 | 5.68% | 139.79万 | 2.46% | 517.39万 | 9.1% |
| 4 | 2025-09-23 | 14.51 | -2.22% | 1.12亿 | 1.92% | 49.77万 | 0.45% | -598.19万 | 5.35% | 647.96万 | 5.8% | 574.89万 | 5.14% | -624.66万 | 5.59% |
| 5 | 2025-09-22 | 14.84 | 2.27% | 1.25亿 | 2.09% | 0.15亿 | 12.35% | 561.68万 | 4.5% | 978.63万 | 7.85% | 439.47万 | 3.52% | -0.2亿 | 15.87% |
| 6 | 2025-09-19 | 14.51 | 0.48% | 0.8亿 | 1.36% | 153.15万 | 1.92% | 33.45万 | 0.42% | 119.69万 | 1.5% | 26.93万 | 0.34% | -180.08万 | 2.25% |
| 7 | 2025-09-18 | 14.44 | -1.03% | 1.02亿 | 1.72% | 767.66万 | 7.53% | 56.4万 | 0.55% | 711.26万 | 6.98% | -342.41万 | 3.36% | -425.26万 | 4.17% |
| 8 | 2025-09-17 | 14.59 | 0.34% | 0.66亿 | 1.11% | 654.71万 | 9.99% | 481.5万 | 7.35% | 173.21万 | 2.64% | -832.48万 | 12.7% | 177.77万 | 2.71% |
| 9 | 2025-09-16 | 14.54 | 1.47% | 0.72亿 | 1.23% | -28.89万 | 0.4% | -86.16万 | 1.2% | 57.27万 | 0.8% | 180.95万 | 2.53% | -152.06万 | 2.12% |
| 10 | 2025-09-15 | 14.33 | -0.62% | 0.6亿 | 1.04% | -656.45万 | 10.87% | -268.43万 | 4.45% | -388.02万 | 6.43% | 156.26万 | 2.59% | 500.19万 | 8.28% |
| 11 | 2025-09-12 | 14.42 | -1.57% | 0.83亿 | 1.41% | -726.77万 | 8.78% | -43.42万 | 0.52% | -683.35万 | 8.26% | 776.72万 | 9.39% | -49.95万 | 0.6% |
| 12 | 2025-09-11 | 14.65 | 1.52% | 0.82亿 | 1.39% | 0.1亿 | 12.4% | 666.64万 | 8.17% | 345.46万 | 4.23% | -353.53万 | 4.33% | -658.58万 | 8.07% |
| 13 | 2025-09-10 | 14.43 | 0.49% | 0.69亿 | 1.18% | 740.82万 | 10.74% | 158.62万 | 2.3% | 582.2万 | 8.44% | -313.49万 | 4.55% | -427.33万 | 6.2% |
| 14 | 2025-09-09 | 14.36 | -0.9% | 0.75亿 | 1.29% | -855.96万 | 11.43% | -0.15亿 | 19.88% | 633.16万 | 8.45% | 558.3万 | 7.45% | 297.66万 | 3.97% |
| 15 | 2025-09-08 | 14.49 | 0.98% | 0.89亿 | 1.53% | 421.73万 | 4.73% | -91.02万 | 1.02% | 512.75万 | 5.75% | 46.28万 | 0.52% | -468.01万 | 5.25% |
| 16 | 2025-09-05 | 14.35 | 0.91% | 0.88亿 | 1.52% | 170.62万 | 1.94% | -194.57万 | 2.21% | 365.18万 | 4.16% | 184.33万 | 2.1% | -354.95万 | 4.04% |
| 17 | 2025-09-04 | 14.22 | -1.59% | 1.26亿 | 2.19% | -0.19亿 | 15.06% | -0.2亿 | 15.74% | 85.77万 | 0.68% | 359.16万 | 2.85% | 0.15亿 | 12.22% |
| 18 | 2025-09-03 | 14.45 | -5% | 1.42亿 | 2.38% | -0.18亿 | 12.98% | -0.12亿 | 8.36% | -655.86万 | 4.62% | 902.99万 | 6.36% | 939.1万 | 6.62% |
| 19 | 2025-09-02 | 15.21 | -2.06% | 1.57亿 | 2.56% | -760.73万 | 4.86% | -535.79万 | 3.42% | -224.94万 | 1.44% | 395.08万 | 2.52% | 365.65万 | 2.34% |
| 20 | 2025-09-01 | 15.53 | -0.58% | 1.17亿 | 1.87% | 201.05万 | 1.72% | -312.5万 | 2.68% | 513.55万 | 4.4% | -355.99万 | 3.05% | 154.94万 | 1.33% |
| 21 | 2025-08-29 | 15.62 | -0.19% | 1.49亿 | 2.37% | -0.19亿 | 12.83% | -0.18亿 | 12.34% | -72.97万 | 0.49% | 384.87万 | 2.58% | 0.15亿 | 10.26% |
| 22 | 2025-08-28 | 15.65 | 0.38% | 2.19亿 | 3.51% | -0.17亿 | 7.63% | -978.98万 | 4.47% | -689.48万 | 3.15% | 895.64万 | 4.09% | 772.82万 | 3.53% |
| 23 | 2025-08-27 | 15.59 | -3.47% | 2.95亿 | 4.54% | -0.26亿 | 8.68% | -878.47万 | 2.97% | -0.17亿 | 5.71% | 21.05万 | 0.07% | 0.25亿 | 8.61% |
| 24 | 2025-08-26 | 16.15 | -1.4% | 1.58亿 | 2.42% | -652.61万 | 4.14% | -0.11亿 | 6.78% | 415.03万 | 2.63% | 66.39万 | 0.42% | 586.22万 | 3.72% |
| 25 | 2025-08-25 | 16.38 | -0.06% | 2.52亿 | 3.84% | -0.13亿 | 5.26% | -0.12亿 | 4.82% | -111.27万 | 0.44% | 857.52万 | 3.4% | 468.62万 | 1.86% |
| 26 | 2025-08-22 | 16.39 | 1.24% | 2.28亿 | 3.49% | -492.05万 | 2.15% | -0.1亿 | 4.45% | 525万 | 2.3% | 710.31万 | 3.11% | -218.26万 | 0.96% |
| 27 | 2025-08-21 | 16.19 | -1.28% | 1.77亿 | 2.69% | -0.2亿 | 11.36% | -0.26亿 | 14.9% | 627.46万 | 3.54% | 0.18亿 | 9.89% | 259.09万 | 1.46% |
| 28 | 2025-08-20 | 16.4 | 1.8% | 2.14亿 | 3.25% | 0.26亿 | 12.24% | 0.19亿 | 8.67% | 763.38万 | 3.57% | -749.35万 | 3.5% | -0.19亿 | 8.73% |
| 29 | 2025-08-19 | 16.11 | -0.68% | 1.63亿 | 2.5% | -0.19亿 | 11.91% | -0.14亿 | 8.64% | -531.66万 | 3.26% | 590.22万 | 3.62% | 0.14亿 | 8.29% |
| 30 | 2025-08-18 | 16.22 | 0.37% | 1.98亿 | 3.03% | 558.41万 | 2.82% | -656.22万 | 3.31% | 0.12亿 | 6.12% | 463.38万 | 2.34% | -0.1亿 | 5.15% |
| 31 | 2025-08-15 | 16.16 | 0.56% | 1.63亿 | 2.5% | 170.26万 | 1.04% | 303.57万 | 1.86% | -133.31万 | 0.82% | -500.55万 | 3.07% | 330.29万 | 2.03% |
| 32 | 2025-08-14 | 16.07 | -4.91% | 2.73亿 | 4.14% | -0.3亿 | 11.13% | -0.28亿 | 10.43% | -191.51万 | 0.7% | 0.2亿 | 7.19% | 0.11亿 | 3.94% |
| 33 | 2025-08-13 | 16.9 | 2.3% | 2.56亿 | 3.73% | 0.23亿 | 8.93% | 0.19亿 | 7.62% | 335.22万 | 1.31% | -468.26万 | 1.83% | -0.18亿 | 7.1% |
| 34 | 2025-08-12 | 16.52 | -1.26% | 1.96亿 | 2.94% | -72.43万 | 0.37% | 477.08万 | 2.43% | -549.52万 | 2.8% | 198.97万 | 1.01% | -126.54万 | 0.64% |
| 35 | 2025-08-11 | 16.73 | 2.76% | 3.08亿 | 4.61% | 0.14亿 | 4.51% | 62.95万 | 0.2% | 0.13亿 | 4.31% | 69.97万 | 0.23% | -0.15亿 | 4.74% |
| 36 | 2025-08-07 | 16.06 | -0.86% | 2.01亿 | 3.07% | -0.28亿 | 14.09% | -0.12亿 | 6.22% | -0.16亿 | 7.87% | -512.83万 | 2.55% | 0.33亿 | 16.64% |
| 37 | 2025-08-06 | 16.2 | 2.02% | 2.88亿 | 4.41% | 147.59万 | 0.51% | -15.01万 | 0.05% | 162.6万 | 0.56% | -0.15亿 | 5.11% | 0.13亿 | 4.59% |
| 38 | 2025-08-05 | 15.88 | 2.32% | 2.42亿 | 3.8% | 210.58万 | 0.87% | 0.14亿 | 5.72% | -0.12亿 | 4.85% | -0.17亿 | 7.15% | 0.15亿 | 6.27% |
| 39 | 2025-08-04 | 15.52 | 2.78% | 1.74亿 | 2.81% | 80.98万 | 0.47% | 686.76万 | 3.94% | -605.78万 | 3.48% | 63.29万 | 0.36% | -144.28万 | 0.83% |
| 40 | 2025-08-01 | 15.1 | -1.56% | 1.61亿 | 2.64% | -0.19亿 | 11.99% | -927.65万 | 5.75% | -0.1亿 | 6.24% | 574.18万 | 3.56% | 0.14亿 | 8.43% |
| 41 | 2025-07-31 | 15.34 | -1.35% | 1.87亿 | 3% | -0.26亿 | 14% | -961.61万 | 5.14% | -0.17亿 | 8.86% | -407.97万 | 2.18% | 0.3亿 | 16.19% |
| 42 | 2025-07-30 | 15.55 | -3.18% | 2.9亿 | 4.58% | -0.34亿 | 11.81% | -0.22亿 | 7.53% | -0.12亿 | 4.28% | 577.24万 | 1.99% | 0.28亿 | 9.82% |
| 43 | 2025-07-29 | 16.06 | 2.1% | 2.53亿 | 3.96% | 155.91万 | 0.62% | -0.16亿 | 6.46% | 0.18亿 | 7.08% | 434.94万 | 1.72% | -590.85万 | 2.34% |
| 44 | 2025-07-28 | 15.73 | 1.55% | 2.16亿 | 3.41% | 755.27万 | 3.49% | 862.26万 | 3.98% | -106.99万 | 0.49% | -0.14亿 | 6.3% | 607.41万 | 2.81% |
| 45 | 2025-07-25 | 15.49 | 1.04% | 3.78亿 | 5.98% | 0.12亿 | 3.21% | 247.68万 | 0.65% | 968.16万 | 2.56% | -0.16亿 | 4.22% | 381.28万 | 1.01% |
| 46 | 2025-07-24 | 15.33 | 3.16% | 2.53亿 | 4.14% | 0.16亿 | 6.26% | 419.66万 | 1.66% | 0.12亿 | 4.61% | -866.14万 | 3.42% | -720.85万 | 2.85% |
| 47 | 2025-07-23 | 14.86 | -2.88% | 2.21亿 | 3.65% | -933.96万 | 4.22% | -532.39万 | 2.41% | -401.57万 | 1.82% | -664.55万 | 3% | 0.16亿 | 7.23% |
| 48 | 2025-07-22 | 15.3 | 0.72% | 2.65亿 | 4.29% | 5.42万 | 0.02% | 526.82万 | 1.99% | -521.39万 | 1.97% | 996.32万 | 3.76% | -0.1亿 | 3.78% |
| 49 | 2025-07-21 | 15.19 | 0.8% | 2.01亿 | 3.29% | -268.59万 | 1.34% | 559.17万 | 2.78% | -827.75万 | 4.12% | -79.01万 | 0.39% | 347.6万 | 1.73% |
| 50 | 2025-07-18 | 15.07 | 0.53% | 2.1亿 | 3.47% | -534.54万 | 2.54% | -45.62万 | 0.22% | -488.92万 | 2.33% | 170.48万 | 0.81% | 364.05万 | 1.73% |