| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.51 | -0.21% | 0.59亿 | 1.01% | -115.85万 | 1.95% | -16.02万 | 0.27% | -99.84万 | 1.68% | 164.98万 | 2.78% | -49.13万 | 0.83% |
| 2 | 2025-10-22 | 14.49 | -1.09% | 0.8亿 | 1.35% | 123.43万 | 1.55% | 25.31万 | 0.32% | 98.13万 | 1.23% | 596.95万 | 7.5% | -720.38万 | 9.05% |
| 3 | 2025-10-21 | 14.65 | 1.6% | 0.89亿 | 1.51% | 495.21万 | 5.59% | 63.59万 | 0.72% | 431.62万 | 4.87% | -349.93万 | 3.95% | -145.29万 | 1.64% |
| 4 | 2025-10-20 | 14.42 | 0.84% | 1.21亿 | 2.06% | -516.18万 | 4.26% | -327.26万 | 2.7% | -188.93万 | 1.56% | 186.93万 | 1.54% | 329.26万 | 2.72% |
| 5 | 2025-10-09 | 14.65 | 0.48% | 0.99亿 | 1.69% | 73.49万 | 0.74% | -823.22万 | 8.28% | 896.71万 | 9.02% | 434.34万 | 4.37% | -507.83万 | 5.11% |
| 6 | 2025-09-30 | 14.58 | 1.53% | 0.76亿 | 1.3% | 464.84万 | 6.1% | 447.58万 | 5.88% | 17.27万 | 0.23% | -522.59万 | 6.86% | 57.75万 | 0.76% |
| 7 | 2025-09-29 | 14.36 | 0.14% | 0.68亿 | 1.19% | -373.67万 | 5.46% | -200.01万 | 2.92% | -173.66万 | 2.54% | 13.15万 | 0.19% | 360.52万 | 5.27% |
| 8 | 2025-09-26 | 14.34 | 0.49% | 0.76亿 | 1.3% | -326.87万 | 4.31% | -28.79万 | 0.38% | -298.08万 | 3.93% | 188.04万 | 2.48% | 138.83万 | 1.83% |
| 9 | 2025-09-25 | 14.27 | -1.99% | 0.86亿 | 1.47% | -0.12亿 | 13.72% | -0.16亿 | 18.44% | 403.34万 | 4.72% | 952.08万 | 11.13% | 221.7万 | 2.59% |
| 10 | 2025-09-24 | 14.56 | 0.34% | 0.57亿 | 0.97% | -657.19万 | 11.56% | -334.25万 | 5.88% | -322.93万 | 5.68% | 139.79万 | 2.46% | 517.39万 | 9.1% |
| 11 | 2025-09-23 | 14.51 | -2.22% | 1.12亿 | 1.92% | 49.77万 | 0.45% | -598.19万 | 5.35% | 647.96万 | 5.8% | 574.89万 | 5.14% | -624.66万 | 5.59% |
| 12 | 2025-09-22 | 14.84 | 2.27% | 1.25亿 | 2.09% | 0.15亿 | 12.35% | 561.68万 | 4.5% | 978.63万 | 7.85% | 439.47万 | 3.52% | -0.2亿 | 15.87% |
| 13 | 2025-09-19 | 14.51 | 0.48% | 0.8亿 | 1.36% | 153.15万 | 1.92% | 33.45万 | 0.42% | 119.69万 | 1.5% | 26.93万 | 0.34% | -180.08万 | 2.25% |
| 14 | 2025-09-18 | 14.44 | -1.03% | 1.02亿 | 1.72% | 767.66万 | 7.53% | 56.4万 | 0.55% | 711.26万 | 6.98% | -342.41万 | 3.36% | -425.26万 | 4.17% |
| 15 | 2025-09-17 | 14.59 | 0.34% | 0.66亿 | 1.11% | 654.71万 | 9.99% | 481.5万 | 7.35% | 173.21万 | 2.64% | -832.48万 | 12.7% | 177.77万 | 2.71% |
| 16 | 2025-09-16 | 14.54 | 1.47% | 0.72亿 | 1.23% | -28.89万 | 0.4% | -86.16万 | 1.2% | 57.27万 | 0.8% | 180.95万 | 2.53% | -152.06万 | 2.12% |
| 17 | 2025-09-15 | 14.33 | -0.62% | 0.6亿 | 1.04% | -656.45万 | 10.87% | -268.43万 | 4.45% | -388.02万 | 6.43% | 156.26万 | 2.59% | 500.19万 | 8.28% |
| 18 | 2025-09-12 | 14.42 | -1.57% | 0.83亿 | 1.41% | -726.77万 | 8.78% | -43.42万 | 0.52% | -683.35万 | 8.26% | 776.72万 | 9.39% | -49.95万 | 0.6% |
| 19 | 2025-09-11 | 14.65 | 1.52% | 0.82亿 | 1.39% | 0.1亿 | 12.4% | 666.64万 | 8.17% | 345.46万 | 4.23% | -353.53万 | 4.33% | -658.58万 | 8.07% |
| 20 | 2025-09-10 | 14.43 | 0.49% | 0.69亿 | 1.18% | 740.82万 | 10.74% | 158.62万 | 2.3% | 582.2万 | 8.44% | -313.49万 | 4.55% | -427.33万 | 6.2% |
| 21 | 2025-09-09 | 14.36 | -0.9% | 0.75亿 | 1.29% | -855.96万 | 11.43% | -0.15亿 | 19.88% | 633.16万 | 8.45% | 558.3万 | 7.45% | 297.66万 | 3.97% |
| 22 | 2025-09-08 | 14.49 | 0.98% | 0.89亿 | 1.53% | 421.73万 | 4.73% | -91.02万 | 1.02% | 512.75万 | 5.75% | 46.28万 | 0.52% | -468.01万 | 5.25% |
| 23 | 2025-09-05 | 14.35 | 0.91% | 0.88亿 | 1.52% | 170.62万 | 1.94% | -194.57万 | 2.21% | 365.18万 | 4.16% | 184.33万 | 2.1% | -354.95万 | 4.04% |
| 24 | 2025-09-04 | 14.22 | -1.59% | 1.26亿 | 2.19% | -0.19亿 | 15.06% | -0.2亿 | 15.74% | 85.77万 | 0.68% | 359.16万 | 2.85% | 0.15亿 | 12.22% |
| 25 | 2025-09-03 | 14.45 | -5% | 1.42亿 | 2.38% | -0.18亿 | 12.98% | -0.12亿 | 8.36% | -655.86万 | 4.62% | 902.99万 | 6.36% | 939.1万 | 6.62% |
| 26 | 2025-09-02 | 15.21 | -2.06% | 1.57亿 | 2.56% | -760.73万 | 4.86% | -535.79万 | 3.42% | -224.94万 | 1.44% | 395.08万 | 2.52% | 365.65万 | 2.34% |