| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 3.57 | -0.83% | 0.77亿 | 1.62% | -871.04万 | 11.26% | -506.93万 | 6.55% | -364.11万 | 4.71% | -99.69万 | 1.29% | 970.73万 | 12.55% |
| 2 | 2025-09-24 | 3.6 | 1.12% | 0.78亿 | 1.64% | -508.73万 | 6.5% | -328.3万 | 4.2% | -180.43万 | 2.31% | 34.1万 | 0.44% | 474.63万 | 6.07% |
| 3 | 2025-09-23 | 3.56 | -3.26% | 0.84亿 | 1.78% | -0.16亿 | 19.61% | -443.98万 | 5.31% | -0.12亿 | 14.29% | 299.74万 | 3.59% | 0.13亿 | 16.02% |
| 4 | 2025-09-22 | 3.68 | -2.65% | 0.94亿 | 1.93% | -0.26亿 | 28.22% | -979.79万 | 10.46% | -0.17亿 | 17.75% | 979.47万 | 10.46% | 0.17亿 | 17.76% |
| 5 | 2025-09-19 | 3.78 | -3.08% | 0.97亿 | 1.93% | -0.13亿 | 13.52% | -868.27万 | 8.92% | -448.09万 | 4.6% | 166.16万 | 1.71% | 0.12亿 | 11.81% |
| 6 | 2025-09-18 | 3.9 | -4.88% | 1.45亿 | 2.75% | -0.19亿 | 13.07% | -660.66万 | 4.55% | -0.12亿 | 8.52% | 519.4万 | 3.58% | 0.14亿 | 9.5% |
| 7 | 2025-09-17 | 4.1 | 1.99% | 1.87亿 | 3.45% | -708.66万 | 3.79% | 175.26万 | 0.94% | -883.92万 | 4.73% | 197.52万 | 1.06% | 511.14万 | 2.73% |
| 8 | 2025-09-16 | 4.02 | 4.96% | 2.19亿 | 4.14% | -0.12亿 | 5.61% | -0.18亿 | 8.3% | 590.37万 | 2.7% | 701.11万 | 3.2% | 527.25万 | 2.41% |
| 9 | 2025-09-15 | 3.83 | 4.93% | 0.36亿 | 0.72% | 0.11亿 | 30.1% | 19.87万 | 0.55% | 0.11亿 | 29.55% | -552.82万 | 15.3% | -534.96万 | 14.8% |
| 10 | 2025-09-12 | 3.65 | -1.88% | 0.88亿 | 1.82% | -0.13亿 | 14.76% | -726.96万 | 8.29% | -567.32万 | 6.47% | 586.42万 | 6.69% | 707.87万 | 8.07% |
| 11 | 2025-09-11 | 3.72 | 0.81% | 0.98亿 | 1.99% | 933.2万 | 9.49% | 231.91万 | 2.36% | 701.29万 | 7.13% | -500.43万 | 5.09% | -432.76万 | 4.4% |
| 12 | 2025-09-10 | 3.69 | -1.34% | 1.17亿 | 2.41% | -26.51万 | 0.23% | -557.92万 | 4.78% | 531.42万 | 4.55% | -154.02万 | 1.32% | 180.53万 | 1.55% |
| 13 | 2025-09-09 | 3.74 | 2.75% | 1.72亿 | 3.48% | 372.19万 | 2.17% | -0.18亿 | 10.2% | 0.21亿 | 12.36% | 467.56万 | 2.72% | -839.75万 | 4.89% |
| 14 | 2025-09-08 | 3.64 | 1.11% | 1.88亿 | 3.85% | -778.73万 | 4.15% | -0.26亿 | 13.87% | 0.18亿 | 9.72% | 476.08万 | 2.54% | 302.65万 | 1.61% |
| 15 | 2025-09-05 | 3.6 | 4.96% | 0.87亿 | 1.86% | 0.21亿 | 24.53% | 407.84万 | 4.68% | 0.17亿 | 19.84% | -650.73万 | 7.47% | -0.15亿 | 17.05% |
| 16 | 2025-09-04 | 3.43 | 2.08% | 0.96亿 | 2.12% | 117.72万 | 1.23% | -442.88万 | 4.62% | 560.6万 | 5.85% | 76.56万 | 0.8% | -194.28万 | 2.03% |
| 17 | 2025-09-03 | 3.36 | -0.88% | 0.84亿 | 1.87% | -291.06万 | 3.46% | -247.62万 | 2.94% | -43.44万 | 0.52% | 339.5万 | 4.04% | -48.44万 | 0.58% |
| 18 | 2025-09-02 | 3.39 | 1.8% | 1.1亿 | 2.48% | 0.11亿 | 9.71% | 729.06万 | 6.61% | 341.53万 | 3.1% | -282.15万 | 2.56% | -788.44万 | 7.15% |
| 19 | 2025-09-01 | 3.33 | 3.42% | 0.62亿 | 1.42% | 507.56万 | 8.23% | -189.06万 | 3.07% | 696.63万 | 11.3% | -29.64万 | 0.48% | -477.93万 | 7.75% |
| 20 | 2025-08-29 | 3.22 | -1.23% | 0.58亿 | 1.36% | -122.79万 | 2.13% | 250.03万 | 4.34% | -372.82万 | 6.47% | 37.34万 | 0.65% | 85.45万 | 1.48% |
| 21 | 2025-08-28 | 3.26 | -1.21% | 0.72亿 | 1.68% | -982.31万 | 13.56% | -943.29万 | 13.02% | -39.02万 | 0.54% | 39.94万 | 0.55% | 942.37万 | 13.01% |
| 22 | 2025-08-27 | 3.3 | -1.79% | 0.58亿 | 1.32% | -630.96万 | 10.81% | -272.19万 | 4.66% | -358.77万 | 6.15% | 321.97万 | 5.52% | 309万 | 5.3% |
| 23 | 2025-08-26 | 3.36 | 1.2% | 0.53亿 | 1.19% | 10.99万 | 0.21% | 205.13万 | 3.91% | -194.14万 | 3.7% | 55.34万 | 1.05% | -66.33万 | 1.26% |
| 24 | 2025-08-25 | 3.32 | -1.78% | 0.83亿 | 1.89% | -0.19亿 | 22.82% | -673.68万 | 8.13% | -0.12亿 | 14.69% | 681.96万 | 8.23% | 0.12亿 | 14.59% |
| 25 | 2025-08-22 | 3.38 | 0.6% | 0.51亿 | 1.15% | -170.4万 | 3.35% | -362.4万 | 7.12% | 191.99万 | 3.77% | 60.79万 | 1.2% | 109.61万 | 2.16% |
| 26 | 2025-08-21 | 3.36 | -0.3% | 0.43亿 | 0.97% | -494.14万 | 11.45% | -817.39万 | 18.94% | 323.25万 | 7.49% | 373.03万 | 8.64% | 121.11万 | 2.81% |
| 27 | 2025-08-20 | 3.37 | 0.6% | 0.45亿 | 1.01% | -259.55万 | 5.78% | -395.3万 | 8.8% | 135.75万 | 3.02% | 150.83万 | 3.36% | 108.72万 | 2.42% |
| 28 | 2025-08-19 | 3.35 | 0.3% | 0.46亿 | 1.04% | -499.3万 | 10.81% | -348.76万 | 7.55% | -150.54万 | 3.26% | 388.63万 | 8.41% | 110.67万 | 2.39% |
| 29 | 2025-08-18 | 3.34 | 0% | 0.44亿 | 1.01% | -747.68万 | 16.83% | -315.8万 | 7.11% | -431.88万 | 9.72% | 385.67万 | 8.68% | 362.01万 | 8.15% |
| 30 | 2025-08-15 | 3.34 | 1.21% | 0.45亿 | 1.02% | -283.5万 | 6.29% | -333.97万 | 7.41% | 50.48万 | 1.12% | 361.97万 | 8.03% | -78.48万 | 1.74% |
| 31 | 2025-08-14 | 3.3 | -1.49% | 0.57亿 | 1.3% | -315.14万 | 5.52% | -243.52万 | 4.26% | -71.62万 | 1.25% | 20.1万 | 0.35% | 295.04万 | 5.17% |
| 32 | 2025-08-13 | 3.35 | 0% | 0.88亿 | 1.97% | -0.12亿 | 14.17% | 41.65万 | 0.47% | -0.13亿 | 14.64% | 696.64万 | 7.92% | 549.26万 | 6.25% |
| 33 | 2025-08-12 | 3.35 | 3.72% | 1.2亿 | 2.71% | 0.11亿 | 9.29% | 740.82万 | 6.17% | 375.11万 | 3.12% | -156.38万 | 1.3% | -959.55万 | 7.99% |
| 34 | 2025-08-11 | 3.23 | 1.25% | 0.4亿 | 0.94% | 267.62万 | 6.75% | 2.16万 | 0.05% | 265.47万 | 6.69% | -87.15万 | 2.2% | -180.47万 | 4.55% |
| 35 | 2025-08-07 | 3.2 | 0.31% | 0.4亿 | 0.96% | -479.33万 | 11.85% | 305.52万 | 7.55% | -784.85万 | 19.41% | 418.69万 | 10.35% | 60.63万 | 1.5% |
| 36 | 2025-08-06 | 3.19 | -0.62% | 0.33亿 | 0.78% | -504.96万 | 15.28% | -393.65万 | 11.91% | -111.31万 | 3.37% | 260.54万 | 7.89% | 244.42万 | 7.4% |
| 37 | 2025-08-05 | 3.21 | 0.31% | 0.21亿 | 0.51% | -58.47万 | 2.74% | 113.63万 | 5.33% | -172.1万 | 8.07% | -3.04万 | 0.14% | 61.51万 | 2.88% |
| 38 | 2025-08-04 | 3.2 | 1.27% | 0.32亿 | 0.77% | -75.24万 | 2.32% | -342.92万 | 10.58% | 267.68万 | 8.26% | -138.37万 | 4.27% | 213.61万 | 6.59% |
| 39 | 2025-08-01 | 3.16 | 0.32% | 0.24亿 | 0.58% | -157.08万 | 6.48% | 161.98万 | 6.68% | -319.06万 | 13.15% | -59.16万 | 2.44% | 216.24万 | 8.91% |
| 40 | 2025-07-31 | 3.15 | 0% | 0.38亿 | 0.91% | 165.22万 | 4.37% | 67.45万 | 1.79% | 97.77万 | 2.59% | -192.65万 | 5.1% | 27.42万 | 0.73% |
| 41 | 2025-07-30 | 3.15 | -1.25% | 0.41亿 | 0.98% | -0.1亿 | 25.59% | -863.97万 | 21.12% | -182.82万 | 4.47% | 255.92万 | 6.26% | 790.87万 | 19.33% |
| 42 | 2025-07-29 | 3.19 | -1.24% | 0.42亿 | 1% | -676.48万 | 16.11% | -430.38万 | 10.25% | -246.1万 | 5.86% | 60.76万 | 1.45% | 615.72万 | 14.66% |
| 43 | 2025-07-28 | 3.23 | -1.82% | 0.5亿 | 1.16% | -0.16亿 | 31.16% | -397.14万 | 7.97% | -0.12亿 | 23.2% | 388.02万 | 7.79% | 0.12亿 | 23.38% |
| 44 | 2025-07-25 | 3.29 | 0% | 0.36亿 | 0.83% | -470.26万 | 13.02% | -161.59万 | 4.47% | -308.67万 | 8.54% | 291.67万 | 8.07% | 178.59万 | 4.94% |
| 45 | 2025-07-24 | 3.29 | 0.61% | 0.34亿 | 0.79% | -72.09万 | 2.1% | -59万 | 1.72% | -13.09万 | 0.38% | -17.13万 | 0.5% | 89.21万 | 2.59% |
| 46 | 2025-07-23 | 3.27 | -0.3% | 0.41亿 | 0.94% | -442.36万 | 10.87% | 310.32万 | 7.63% | -752.68万 | 18.5% | 127.38万 | 3.13% | 314.97万 | 7.74% |
| 47 | 2025-07-22 | 3.28 | -0.91% | 0.52亿 | 1.19% | -991.54万 | 19.14% | -501.82万 | 9.69% | -489.72万 | 9.46% | 425.43万 | 8.21% | 566.11万 | 10.93% |
| 48 | 2025-07-21 | 3.31 | 0.91% | 0.39亿 | 0.89% | 411.53万 | 10.62% | 299.44万 | 7.73% | 112.09万 | 2.89% | -276.24万 | 7.13% | -135.29万 | 3.49% |
| 49 | 2025-07-18 | 3.28 | -1.2% | 0.34亿 | 0.78% | -916.03万 | 26.98% | -68.74万 | 2.02% | -847.29万 | 24.96% | 332.64万 | 9.8% | 583.39万 | 17.18% |
| 50 | 2025-07-17 | 3.32 | 0.3% | 0.25亿 | 0.58% | 207.36万 | 8.2% | 11.33万 | 0.45% | 196.03万 | 7.75% | -424.04万 | 16.77% | 216.68万 | 8.57% |