| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.39 | 2.42% | 0.69亿 | 1.55% | -88.25万 | 1.27% | 299.14万 | 4.32% | -387.38万 | 5.59% | 150.78万 | 2.18% | -62.53万 | 0.9% |
| 2 | 2025-10-15 | 3.31 | 0.61% | 0.45亿 | 1.03% | -265.65万 | 5.92% | -59.45万 | 1.32% | -206.2万 | 4.59% | 164.82万 | 3.67% | 100.82万 | 2.25% |
| 3 | 2025-10-13 | 3.24 | -0.61% | 0.81亿 | 1.93% | -605.25万 | 7.43% | -0.1亿 | 12.37% | 402.31万 | 4.94% | 403.72万 | 4.95% | 201.53万 | 2.47% |
| 4 | 2025-10-10 | 3.26 | -4.96% | 0.52亿 | 1.21% | -0.15亿 | 28.34% | -0.16亿 | 29.88% | 80.39万 | 1.54% | 473.44万 | 9.09% | 0.1亿 | 19.25% |
| 5 | 2025-10-09 | 3.43 | -1.44% | 0.74亿 | 1.64% | -0.22亿 | 30.07% | -831.41万 | 11.22% | -0.14亿 | 18.85% | 0.12亿 | 15.7% | 0.11亿 | 14.37% |
| 6 | 2025-09-30 | 3.48 | 1.16% | 0.68亿 | 1.49% | -449.44万 | 6.61% | -114.02万 | 1.68% | -335.42万 | 4.93% | 140.61万 | 2.07% | 308.82万 | 4.54% |
| 7 | 2025-09-29 | 3.44 | -4.71% | 1.82亿 | 3.89% | -0.6亿 | 33.24% | -0.47亿 | 25.92% | -0.13亿 | 7.33% | 0.31亿 | 16.89% | 0.3亿 | 16.35% |
| 8 | 2025-09-26 | 3.61 | 1.12% | 0.87亿 | 1.87% | -424.54万 | 4.9% | -230.9万 | 2.67% | -193.65万 | 2.24% | 23.36万 | 0.27% | 401.18万 | 4.63% |
| 9 | 2025-09-25 | 3.57 | -0.83% | 0.77亿 | 1.62% | -871.04万 | 11.26% | -506.93万 | 6.55% | -364.11万 | 4.71% | -99.69万 | 1.29% | 970.73万 | 12.55% |
| 10 | 2025-09-24 | 3.6 | 1.12% | 0.78亿 | 1.64% | -508.73万 | 6.5% | -328.3万 | 4.2% | -180.43万 | 2.31% | 34.1万 | 0.44% | 474.63万 | 6.07% |
| 11 | 2025-09-23 | 3.56 | -3.26% | 0.84亿 | 1.78% | -0.16亿 | 19.61% | -443.98万 | 5.31% | -0.12亿 | 14.29% | 299.74万 | 3.59% | 0.13亿 | 16.02% |
| 12 | 2025-09-22 | 3.68 | -2.65% | 0.94亿 | 1.93% | -0.26亿 | 28.22% | -979.79万 | 10.46% | -0.17亿 | 17.75% | 979.47万 | 10.46% | 0.17亿 | 17.76% |
| 13 | 2025-09-19 | 3.78 | -3.08% | 0.97亿 | 1.93% | -0.13亿 | 13.52% | -868.27万 | 8.92% | -448.09万 | 4.6% | 166.16万 | 1.71% | 0.12亿 | 11.81% |
| 14 | 2025-09-18 | 3.9 | -4.88% | 1.45亿 | 2.75% | -0.19亿 | 13.07% | -660.66万 | 4.55% | -0.12亿 | 8.52% | 519.4万 | 3.58% | 0.14亿 | 9.5% |
| 15 | 2025-09-17 | 4.1 | 1.99% | 1.87亿 | 3.45% | -708.66万 | 3.79% | 175.26万 | 0.94% | -883.92万 | 4.73% | 197.52万 | 1.06% | 511.14万 | 2.73% |
| 16 | 2025-09-16 | 4.02 | 4.96% | 2.19亿 | 4.14% | -0.12亿 | 5.61% | -0.18亿 | 8.3% | 590.37万 | 2.7% | 701.11万 | 3.2% | 527.25万 | 2.41% |
| 17 | 2025-09-15 | 3.83 | 4.93% | 0.36亿 | 0.72% | 0.11亿 | 30.1% | 19.87万 | 0.55% | 0.11亿 | 29.55% | -552.82万 | 15.3% | -534.96万 | 14.8% |
| 18 | 2025-09-12 | 3.65 | -1.88% | 0.88亿 | 1.82% | -0.13亿 | 14.76% | -726.96万 | 8.29% | -567.32万 | 6.47% | 586.42万 | 6.69% | 707.87万 | 8.07% |
| 19 | 2025-09-11 | 3.72 | 0.81% | 0.98亿 | 1.99% | 933.2万 | 9.49% | 231.91万 | 2.36% | 701.29万 | 7.13% | -500.43万 | 5.09% | -432.76万 | 4.4% |
| 20 | 2025-09-10 | 3.69 | -1.34% | 1.17亿 | 2.41% | -26.51万 | 0.23% | -557.92万 | 4.78% | 531.42万 | 4.55% | -154.02万 | 1.32% | 180.53万 | 1.55% |
| 21 | 2025-09-09 | 3.74 | 2.75% | 1.72亿 | 3.48% | 372.19万 | 2.17% | -0.18亿 | 10.2% | 0.21亿 | 12.36% | 467.56万 | 2.72% | -839.75万 | 4.89% |
| 22 | 2025-09-08 | 3.64 | 1.11% | 1.88亿 | 3.85% | -778.73万 | 4.15% | -0.26亿 | 13.87% | 0.18亿 | 9.72% | 476.08万 | 2.54% | 302.65万 | 1.61% |
| 23 | 2025-09-05 | 3.6 | 4.96% | 0.87亿 | 1.86% | 0.21亿 | 24.53% | 407.84万 | 4.68% | 0.17亿 | 19.84% | -650.73万 | 7.47% | -0.15亿 | 17.05% |
| 24 | 2025-09-04 | 3.43 | 2.08% | 0.96亿 | 2.12% | 117.72万 | 1.23% | -442.88万 | 4.62% | 560.6万 | 5.85% | 76.56万 | 0.8% | -194.28万 | 2.03% |
| 25 | 2025-09-03 | 3.36 | -0.88% | 0.84亿 | 1.87% | -291.06万 | 3.46% | -247.62万 | 2.94% | -43.44万 | 0.52% | 339.5万 | 4.04% | -48.44万 | 0.58% |
| 26 | 2025-09-02 | 3.39 | 1.8% | 1.1亿 | 2.48% | 0.11亿 | 9.71% | 729.06万 | 6.61% | 341.53万 | 3.1% | -282.15万 | 2.56% | -788.44万 | 7.15% |