| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 5.48 | 1.67% | 0.83亿 | 2.11% | 0.11亿 | 13.68% | 295.69万 | 3.58% | 835.35万 | 10.1% | -447.08万 | 5.41% | -683.97万 | 8.27% |
| 2 | 2025-10-13 | 5.36 | 1.52% | 0.93亿 | 2.46% | -761.73万 | 8.16% | 15.14万 | 0.16% | -776.87万 | 8.32% | -119.29万 | 1.28% | 881.02万 | 9.43% |
| 3 | 2025-10-09 | 5.25 | 0.96% | 0.69亿 | 1.82% | 219.04万 | 3.19% | 523.01万 | 7.61% | -303.97万 | 4.42% | 325.95万 | 4.74% | -544.98万 | 7.93% |
| 4 | 2025-09-30 | 5.2 | -1.89% | 0.56亿 | 1.48% | 737.56万 | 13.26% | 408.63万 | 7.35% | 328.92万 | 5.91% | 218.39万 | 3.93% | -955.95万 | 17.18% |
| 5 | 2025-09-29 | 5.3 | 1.73% | 0.87亿 | 2.29% | -383.92万 | 4.43% | -49.25万 | 0.57% | -334.67万 | 3.86% | 478.72万 | 5.53% | -94.8万 | 1.09% |
| 6 | 2025-09-26 | 5.21 | 2.16% | 0.77亿 | 2.06% | 699.35万 | 9.06% | 157.88万 | 2.05% | 541.47万 | 7.02% | -101.82万 | 1.32% | -597.53万 | 7.74% |
| 7 | 2025-09-25 | 5.1 | -1.16% | 0.57亿 | 1.54% | 19.49万 | 0.34% | -33.38万 | 0.59% | 52.87万 | 0.93% | -273.52万 | 4.8% | 254.03万 | 4.45% |
| 8 | 2025-09-24 | 5.16 | 1.18% | 0.6亿 | 1.62% | -700.89万 | 11.72% | -799.97万 | 13.38% | 99.08万 | 1.66% | 232.27万 | 3.89% | 468.62万 | 7.84% |
| 9 | 2025-09-23 | 5.1 | -0.97% | 0.8亿 | 2.21% | -257.25万 | 3.2% | -123.85万 | 1.54% | -133.4万 | 1.66% | -245.34万 | 3.06% | 502.6万 | 6.26% |
| 10 | 2025-09-22 | 5.15 | -0.77% | 0.59亿 | 1.59% | -827.35万 | 14.08% | -211.7万 | 3.6% | -615.65万 | 10.48% | 211.04万 | 3.59% | 616.3万 | 10.49% |
| 11 | 2025-09-19 | 5.19 | -0.76% | 0.63亿 | 1.67% | -792.52万 | 12.66% | -334.52万 | 5.34% | -458万 | 7.32% | 287.25万 | 4.59% | 505.27万 | 8.07% |
| 12 | 2025-09-18 | 5.23 | -2.06% | 1.14亿 | 2.98% | -0.13亿 | 11.66% | -0.12亿 | 10.74% | -104.39万 | 0.92% | -134.59万 | 1.19% | 0.15亿 | 12.85% |
| 13 | 2025-09-17 | 5.34 | 0.38% | 0.73亿 | 1.9% | -253.1万 | 3.47% | -85.44万 | 1.17% | -167.66万 | 2.3% | 391.1万 | 5.36% | -137.99万 | 1.89% |
| 14 | 2025-09-16 | 5.32 | 0.38% | 0.57亿 | 1.5% | -752.65万 | 13.22% | -653.47万 | 11.48% | -99.18万 | 1.74% | -203.36万 | 3.57% | 956.01万 | 16.8% |
| 15 | 2025-09-15 | 5.3 | -0.56% | 0.63亿 | 1.64% | -215.63万 | 3.43% | 33.52万 | 0.53% | -249.16万 | 3.96% | -302.48万 | 4.81% | 518.11万 | 8.24% |
| 16 | 2025-09-12 | 5.33 | -0.37% | 0.82亿 | 2.13% | 581.61万 | 7.11% | -132.28万 | 1.62% | 713.89万 | 8.72% | 66.32万 | 0.81% | -647.92万 | 7.92% |
| 17 | 2025-09-11 | 5.35 | 1.71% | 0.87亿 | 2.3% | -216.2万 | 2.47% | 37.32万 | 0.43% | -253.52万 | 2.9% | 215.24万 | 2.46% | 0.96万 | 0.01% |
| 18 | 2025-09-10 | 5.26 | 0% | 0.73亿 | 1.93% | -503.23万 | 6.9% | -137.4万 | 1.88% | -365.83万 | 5.02% | 68.16万 | 0.93% | 435.07万 | 5.97% |
| 19 | 2025-09-09 | 5.26 | 0.19% | 0.96亿 | 2.52% | -554.65万 | 5.8% | -731.61万 | 7.65% | 176.95万 | 1.85% | -374.2万 | 3.91% | 928.85万 | 9.71% |
| 20 | 2025-09-08 | 5.25 | 2.34% | 1.11亿 | 2.96% | -669.91万 | 6.03% | -651.46万 | 5.86% | -18.45万 | 0.17% | -366.23万 | 3.3% | 0.1亿 | 9.32% |
| 21 | 2025-09-05 | 5.13 | -0.77% | 0.94亿 | 2.57% | -359.18万 | 3.83% | -856.71万 | 9.14% | 497.53万 | 5.31% | 341.59万 | 3.64% | 17.59万 | 0.19% |
| 22 | 2025-09-04 | 5.17 | 2.17% | 1.16亿 | 3.18% | 534.07万 | 4.59% | -192.78万 | 1.66% | 726.85万 | 6.25% | -408.9万 | 3.51% | -125.17万 | 1.08% |
| 23 | 2025-09-03 | 5.06 | -2.69% | 1.07亿 | 2.96% | -0.15亿 | 14.32% | -0.11亿 | 10.04% | -459.59万 | 4.28% | -75.21万 | 0.7% | 0.16亿 | 15.02% |
| 24 | 2025-09-02 | 5.2 | -1.89% | 1.4亿 | 3.77% | -0.27亿 | 19.6% | -0.15亿 | 10.57% | -0.13亿 | 9.02% | -554.99万 | 3.98% | 0.33亿 | 23.57% |