| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.19 | -0.76% | 0.63亿 | 1.67% | -792.52万 | 12.66% | -334.52万 | 5.34% | -458万 | 7.32% | 287.25万 | 4.59% | 505.27万 | 8.07% |
| 2 | 2025-09-18 | 5.23 | -2.06% | 1.14亿 | 2.98% | -0.13亿 | 11.66% | -0.12亿 | 10.74% | -104.39万 | 0.92% | -134.59万 | 1.19% | 0.15亿 | 12.85% |
| 3 | 2025-09-17 | 5.34 | 0.38% | 0.73亿 | 1.9% | -253.1万 | 3.47% | -85.44万 | 1.17% | -167.66万 | 2.3% | 391.1万 | 5.36% | -137.99万 | 1.89% |
| 4 | 2025-09-16 | 5.32 | 0.38% | 0.57亿 | 1.5% | -752.65万 | 13.22% | -653.47万 | 11.48% | -99.18万 | 1.74% | -203.36万 | 3.57% | 956.01万 | 16.8% |
| 5 | 2025-09-15 | 5.3 | -0.56% | 0.63亿 | 1.64% | -215.63万 | 3.43% | 33.52万 | 0.53% | -249.16万 | 3.96% | -302.48万 | 4.81% | 518.11万 | 8.24% |
| 6 | 2025-09-12 | 5.33 | -0.37% | 0.82亿 | 2.13% | 581.61万 | 7.11% | -132.28万 | 1.62% | 713.89万 | 8.72% | 66.32万 | 0.81% | -647.92万 | 7.92% |
| 7 | 2025-09-11 | 5.35 | 1.71% | 0.87亿 | 2.3% | -216.2万 | 2.47% | 37.32万 | 0.43% | -253.52万 | 2.9% | 215.24万 | 2.46% | 0.96万 | 0.01% |
| 8 | 2025-09-10 | 5.26 | 0% | 0.73亿 | 1.93% | -503.23万 | 6.9% | -137.4万 | 1.88% | -365.83万 | 5.02% | 68.16万 | 0.93% | 435.07万 | 5.97% |
| 9 | 2025-09-09 | 5.26 | 0.19% | 0.96亿 | 2.52% | -554.65万 | 5.8% | -731.61万 | 7.65% | 176.95万 | 1.85% | -374.2万 | 3.91% | 928.85万 | 9.71% |
| 10 | 2025-09-08 | 5.25 | 2.34% | 1.11亿 | 2.96% | -669.91万 | 6.03% | -651.46万 | 5.86% | -18.45万 | 0.17% | -366.23万 | 3.3% | 0.1亿 | 9.32% |
| 11 | 2025-09-05 | 5.13 | -0.77% | 0.94亿 | 2.57% | -359.18万 | 3.83% | -856.71万 | 9.14% | 497.53万 | 5.31% | 341.59万 | 3.64% | 17.59万 | 0.19% |
| 12 | 2025-09-04 | 5.17 | 2.17% | 1.16亿 | 3.18% | 534.07万 | 4.59% | -192.78万 | 1.66% | 726.85万 | 6.25% | -408.9万 | 3.51% | -125.17万 | 1.08% |
| 13 | 2025-09-03 | 5.06 | -2.69% | 1.07亿 | 2.96% | -0.15亿 | 14.32% | -0.11亿 | 10.04% | -459.59万 | 4.28% | -75.21万 | 0.7% | 0.16亿 | 15.02% |
| 14 | 2025-09-02 | 5.2 | -1.89% | 1.4亿 | 3.77% | -0.27亿 | 19.6% | -0.15亿 | 10.57% | -0.13亿 | 9.02% | -554.99万 | 3.98% | 0.33亿 | 23.57% |
| 15 | 2025-09-01 | 5.3 | 0.57% | 1.44亿 | 3.81% | -446.89万 | 3.1% | -0.11亿 | 7.54% | 640.86万 | 4.44% | -131.37万 | 0.91% | 578.26万 | 4.01% |
| 16 | 2025-08-29 | 5.27 | -3.3% | 1.84亿 | 4.88% | 565.27万 | 3.07% | -684.25万 | 3.71% | 0.12亿 | 6.78% | -0.19亿 | 10.11% | 0.13亿 | 7.04% |
| 17 | 2025-08-28 | 5.45 | -3.02% | 3.08亿 | 7.97% | 0.22亿 | 7.05% | 719.14万 | 2.33% | 0.15亿 | 4.72% | 0.17亿 | 5.46% | -0.39亿 | 12.52% |
| 18 | 2025-08-27 | 5.62 | 5.24% | 5.02亿 | 12.7% | 0.17亿 | 3.44% | 0.13亿 | 2.62% | 407.75万 | 0.81% | 0.59亿 | 11.82% | -0.77亿 | 15.26% |
| 19 | 2025-08-26 | 5.34 | 5.33% | 3.24亿 | 8.48% | -0.18亿 | 5.53% | -0.16亿 | 4.99% | -173.61万 | 0.54% | -151.65万 | 0.47% | 0.19亿 | 6% |
| 20 | 2025-08-25 | 5.07 | 0.2% | 0.93亿 | 2.57% | 7.83万 | 0.08% | -163.9万 | 1.77% | 171.74万 | 1.85% | -232.08万 | 2.5% | 224.25万 | 2.42% |
| 21 | 2025-08-22 | 5.06 | 0% | 0.73亿 | 2.05% | -161.44万 | 2.2% | -218.4万 | 2.98% | 56.96万 | 0.78% | -283.31万 | 3.86% | 444.75万 | 6.07% |
| 22 | 2025-08-21 | 5.06 | 0.2% | 1.04亿 | 2.89% | -522.59万 | 5.02% | -391.94万 | 3.77% | -130.65万 | 1.26% | 267.11万 | 2.57% | 255.48万 | 2.46% |
| 23 | 2025-08-20 | 5.05 | 2.43% | 1.64亿 | 4.58% | -589.73万 | 3.59% | -455.72万 | 2.77% | -134.01万 | 0.82% | 538.2万 | 3.27% | 51.53万 | 0.31% |
| 24 | 2025-08-19 | 4.93 | 1.23% | 0.66亿 | 1.9% | 8.61万 | 0.13% | -391.87万 | 5.92% | 400.48万 | 6.05% | -36.37万 | 0.55% | 27.77万 | 0.42% |
| 25 | 2025-08-18 | 4.87 | 0% | 0.64亿 | 1.85% | 699.41万 | 10.9% | 795.16万 | 12.39% | -95.75万 | 1.49% | 181万 | 2.82% | -880.41万 | 13.72% |
| 26 | 2025-08-15 | 4.87 | 0.41% | 0.5亿 | 1.44% | 85.55万 | 1.71% | 1.33万 | 0.03% | 84.22万 | 1.69% | 109.04万 | 2.18% | -194.59万 | 3.9% |
| 27 | 2025-08-14 | 4.85 | -2.22% | 0.5亿 | 1.44% | -472.52万 | 9.36% | -184.74万 | 3.66% | -287.78万 | 5.7% | 497万 | 9.85% | -24.48万 | 0.49% |
| 28 | 2025-08-13 | 4.96 | -0.2% | 0.42亿 | 1.2% | 284.85万 | 6.71% | 184.23万 | 4.34% | 100.62万 | 2.37% | 160.08万 | 3.77% | -444.93万 | 10.48% |
| 29 | 2025-08-12 | 4.97 | -0.4% | 0.3亿 | 0.85% | -63.77万 | 2.11% | 49.31万 | 1.63% | -113.07万 | 3.75% | 0.68万 | 0.02% | 63.09万 | 2.09% |
| 30 | 2025-08-11 | 4.99 | 0.4% | 0.43亿 | 1.22% | -269.98万 | 6.23% | -271.52万 | 6.27% | 1.54万 | 0.04% | 19.83万 | 0.46% | 250.16万 | 5.77% |
| 31 | 2025-08-07 | 4.92 | -0.4% | 0.32亿 | 0.92% | 81.35万 | 2.53% | 200.22万 | 6.22% | -118.87万 | 3.69% | 272.12万 | 8.45% | -353.48万 | 10.97% |
| 32 | 2025-08-06 | 4.94 | 0.2% | 0.32亿 | 0.91% | -191.64万 | 6% | 221.99万 | 6.95% | -413.63万 | 12.94% | -92.38万 | 2.89% | 284.02万 | 8.89% |
| 33 | 2025-08-05 | 4.93 | 0.82% | 0.36亿 | 1.04% | -188.79万 | 5.17% | 10.13万 | 0.28% | -198.92万 | 5.45% | -201.51万 | 5.52% | 390.31万 | 10.7% |
| 34 | 2025-08-04 | 4.89 | 0.41% | 0.3亿 | 0.86% | -215.02万 | 7.23% | -26.64万 | 0.9% | -188.38万 | 6.33% | 42.81万 | 1.44% | 172.21万 | 5.79% |
| 35 | 2025-08-01 | 4.87 | 1.25% | 0.36亿 | 1.03% | -132.71万 | 3.73% | -15.22万 | 0.43% | -117.49万 | 3.3% | -226.36万 | 6.36% | 359.06万 | 10.08% |
| 36 | 2025-07-31 | 4.81 | -2.04% | 0.51亿 | 1.49% | 544.74万 | 10.62% | 168.31万 | 3.28% | 376.42万 | 7.34% | 100.21万 | 1.95% | -644.94万 | 12.58% |
| 37 | 2025-07-30 | 4.91 | -0.41% | 0.4亿 | 1.14% | -153.36万 | 3.84% | -77.44万 | 1.94% | -75.92万 | 1.9% | 182.09万 | 4.56% | -28.74万 | 0.72% |
| 38 | 2025-07-29 | 4.93 | -0.8% | 0.4亿 | 1.13% | -674.41万 | 17.02% | -28.39万 | 0.72% | -646.01万 | 16.3% | 169.34万 | 4.27% | 505.06万 | 12.74% |
| 39 | 2025-07-28 | 4.97 | 0% | 0.38亿 | 1.08% | -393.16万 | 10.31% | -138.35万 | 3.63% | -254.81万 | 6.68% | 42.75万 | 1.12% | 350.41万 | 9.19% |
| 40 | 2025-07-25 | 4.97 | -1% | 0.4亿 | 1.13% | -104.17万 | 2.61% | 30.53万 | 0.76% | -134.7万 | 3.37% | 136.05万 | 3.4% | -31.88万 | 0.8% |
| 41 | 2025-07-24 | 5.02 | 0.6% | 0.44亿 | 1.24% | 621.54万 | 14.1% | 429.49万 | 9.74% | 192.04万 | 4.36% | 175.92万 | 3.99% | -797.45万 | 18.09% |
| 42 | 2025-07-23 | 4.99 | -0.6% | 0.49亿 | 1.37% | -400.35万 | 8.18% | -240.25万 | 4.91% | -160.11万 | 3.27% | 142.91万 | 2.92% | 257.44万 | 5.26% |
| 43 | 2025-07-22 | 5.02 | -0.2% | 0.62亿 | 1.74% | -754.22万 | 12.22% | -301.97万 | 4.89% | -452.24万 | 7.33% | 292.59万 | 4.74% | 461.62万 | 7.48% |
| 44 | 2025-07-21 | 5.03 | 2.03% | 0.75亿 | 2.1% | -265.12万 | 3.54% | -104.97万 | 1.4% | -160.15万 | 2.14% | -385.03万 | 5.15% | 650.15万 | 8.69% |
| 45 | 2025-07-18 | 4.93 | -0.2% | 0.64亿 | 1.83% | 543.91万 | 8.47% | 417.04万 | 6.49% | 126.87万 | 1.98% | 271.53万 | 4.23% | -815.44万 | 12.69% |
| 46 | 2025-07-17 | 4.94 | 0.82% | 0.54亿 | 1.53% | 474.65万 | 8.82% | 301.12万 | 5.6% | 173.53万 | 3.23% | -146.74万 | 2.73% | -327.91万 | 6.1% |
| 47 | 2025-07-16 | 4.9 | 0.62% | 0.47亿 | 1.36% | -88.45万 | 1.87% | -365.64万 | 7.71% | 277.19万 | 5.85% | -25.67万 | 0.54% | 114.11万 | 2.41% |
| 48 | 2025-07-15 | 4.87 | -1.42% | 0.41亿 | 1.19% | -854.02万 | 20.73% | -336.66万 | 8.17% | -517.36万 | 12.56% | 251.23万 | 6.1% | 602.79万 | 14.63% |
| 49 | 2025-07-14 | 4.94 | 0.61% | 0.5亿 | 1.42% | -119.9万 | 2.41% | -457.78万 | 9.21% | 337.88万 | 6.8% | -497.07万 | 10% | 616.97万 | 12.41% |
| 50 | 2025-07-11 | 4.91 | 0.2% | 0.49亿 | 1.41% | -280.55万 | 5.71% | -242.59万 | 4.93% | -37.96万 | 0.77% | -427.23万 | 8.69% | 707.78万 | 14.4% |