| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 2.25 | -0.88% | 1.01亿 | 2.59% | 46.43万 | 0.46% | 359.38万 | 3.55% | -312.94万 | 3.09% | 202.04万 | 2% | -248.47万 | 2.46% |
| 2 | 2025-10-10 | 2.34 | 4.93% | 5.3亿 | 12.85% | 0.77亿 | 14.59% | 0.69亿 | 13.04% | 817.46万 | 1.54% | -0.28亿 | 5.22% | -0.5亿 | 9.37% |
| 3 | 2025-10-09 | 2.23 | 0.45% | 1.42亿 | 3.69% | -331.63万 | 2.34% | -997.73万 | 7.04% | 666.1万 | 4.7% | 31.2万 | 0.22% | 300.43万 | 2.12% |
| 4 | 2025-09-30 | 2.22 | -0.89% | 1.2亿 | 3.12% | -0.12亿 | 9.8% | -0.13亿 | 10.77% | 116.52万 | 0.97% | 466.1万 | 3.88% | 711.81万 | 5.92% |
| 5 | 2025-09-29 | 2.24 | -1.75% | 1.69亿 | 4.37% | -0.19亿 | 11.28% | -0.21亿 | 12.2% | 156.37万 | 0.92% | -54.45万 | 0.32% | 0.2亿 | 11.6% |
| 6 | 2025-09-26 | 2.28 | 1.79% | 2.01亿 | 5.09% | 814.16万 | 4.05% | 0.13亿 | 6.25% | -442.63万 | 2.2% | -0.11亿 | 5.47% | 284.54万 | 1.42% |
| 7 | 2025-09-25 | 2.24 | -3.03% | 2.04亿 | 5.21% | 784.04万 | 3.85% | 295.73万 | 1.45% | 488.32万 | 2.39% | -0.15亿 | 7.28% | 700.21万 | 3.43% |
| 8 | 2025-09-24 | 2.31 | -0.86% | 2.13亿 | 5.37% | -708.17万 | 3.32% | -845.02万 | 3.96% | 136.86万 | 0.64% | -377.77万 | 1.77% | 0.11亿 | 5.09% |
| 9 | 2025-09-23 | 2.33 | -4.51% | 3.9亿 | 9.67% | -0.32亿 | 8.13% | -0.12亿 | 3.15% | -0.19亿 | 4.98% | -0.25亿 | 6.31% | 0.56亿 | 14.44% |
| 10 | 2025-09-22 | 2.44 | -0.81% | 4.62亿 | 10.79% | -790.11万 | 1.71% | -0.11亿 | 2.49% | 358.66万 | 0.78% | 174.01万 | 0.38% | 616.1万 | 1.33% |
| 11 | 2025-09-19 | 2.46 | -5.38% | 7.7亿 | 17.38% | -0.36亿 | 4.62% | -0.25亿 | 3.31% | -0.1亿 | 1.31% | 0.57亿 | 7.42% | -0.22亿 | 2.8% |
| 12 | 2025-09-18 | 2.6 | 10.17% | 8.15亿 | 18.43% | 1.47亿 | 18.01% | 1.43亿 | 17.6% | 328.83万 | 0.4% | -0.6亿 | 7.41% | -0.86亿 | 10.6% |
| 13 | 2025-09-17 | 2.36 | -1.26% | 2.13亿 | 5.27% | -0.13亿 | 5.91% | -955.99万 | 4.49% | -304.15万 | 1.43% | 128.02万 | 0.6% | 0.11亿 | 5.31% |
| 14 | 2025-09-16 | 2.39 | 2.58% | 2.14亿 | 5.24% | -0.14亿 | 6.56% | -440.9万 | 2.06% | -964.92万 | 4.5% | -0.1亿 | 4.68% | 0.24亿 | 11.24% |
| 15 | 2025-09-15 | 2.33 | 1.3% | 1.89亿 | 4.69% | -623.56万 | 3.31% | 238.15万 | 1.26% | -861.71万 | 4.57% | 116.74万 | 0.62% | 506.82万 | 2.69% |
| 16 | 2025-09-12 | 2.3 | 1.77% | 2.01亿 | 5.06% | 441.74万 | 2.2% | 399.67万 | 1.99% | 42.06万 | 0.21% | -0.12亿 | 5.79% | 720.6万 | 3.59% |
| 17 | 2025-09-11 | 2.26 | 0.44% | 1.64亿 | 4.22% | -977.19万 | 5.95% | -454.88万 | 2.77% | -522.32万 | 3.18% | 373.12万 | 2.27% | 604.08万 | 3.68% |
| 18 | 2025-09-10 | 2.25 | 1.81% | 2.06亿 | 5.29% | -0.11亿 | 5.31% | -544.14万 | 2.64% | -551.37万 | 2.67% | -299.86万 | 1.45% | 0.14亿 | 6.77% |
| 19 | 2025-09-09 | 2.21 | -1.34% | 1.43亿 | 3.72% | -0.14亿 | 9.85% | -606.77万 | 4.25% | -801.42万 | 5.61% | -399.73万 | 2.8% | 0.18亿 | 12.65% |
| 20 | 2025-09-08 | 2.24 | 1.36% | 2.17亿 | 5.6% | -544.96万 | 2.51% | -368.14万 | 1.69% | -176.82万 | 0.81% | -0.13亿 | 5.8% | 0.18亿 | 8.31% |
| 21 | 2025-09-05 | 2.21 | 0.45% | 2.5亿 | 6.59% | -0.17亿 | 6.67% | -0.15亿 | 6.11% | -137.96万 | 0.55% | 686.16万 | 2.74% | 980.33万 | 3.92% |
| 22 | 2025-09-04 | 2.2 | 1.38% | 3.29亿 | 8.65% | 755.79万 | 2.3% | 862.86万 | 2.62% | -107.06万 | 0.33% | 685.99万 | 2.08% | -0.14亿 | 4.38% |
| 23 | 2025-09-03 | 2.17 | 0.46% | 2.3亿 | 6.11% | 899.52万 | 3.92% | 522.45万 | 2.28% | 377.07万 | 1.64% | -343.95万 | 1.5% | -555.57万 | 2.42% |
| 24 | 2025-09-02 | 2.16 | 2.37% | 2.39亿 | 6.43% | 446.14万 | 1.87% | 833.5万 | 3.49% | -387.37万 | 1.62% | -541.69万 | 2.27% | 95.56万 | 0.4% |