| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.46 | -5.38% | 7.7亿 | 17.38% | -0.36亿 | 4.62% | -0.25亿 | 3.31% | -0.1亿 | 1.31% | 0.57亿 | 7.42% | -0.22亿 | 2.8% |
| 2 | 2025-09-18 | 2.6 | 10.17% | 8.15亿 | 18.43% | 1.47亿 | 18.01% | 1.43亿 | 17.6% | 328.83万 | 0.4% | -0.6亿 | 7.41% | -0.86亿 | 10.6% |
| 3 | 2025-09-17 | 2.36 | -1.26% | 2.13亿 | 5.27% | -0.13亿 | 5.91% | -955.99万 | 4.49% | -304.15万 | 1.43% | 128.02万 | 0.6% | 0.11亿 | 5.31% |
| 4 | 2025-09-16 | 2.39 | 2.58% | 2.14亿 | 5.24% | -0.14亿 | 6.56% | -440.9万 | 2.06% | -964.92万 | 4.5% | -0.1亿 | 4.68% | 0.24亿 | 11.24% |
| 5 | 2025-09-15 | 2.33 | 1.3% | 1.89亿 | 4.69% | -623.56万 | 3.31% | 238.15万 | 1.26% | -861.71万 | 4.57% | 116.74万 | 0.62% | 506.82万 | 2.69% |
| 6 | 2025-09-12 | 2.3 | 1.77% | 2.01亿 | 5.06% | 441.74万 | 2.2% | 399.67万 | 1.99% | 42.06万 | 0.21% | -0.12亿 | 5.79% | 720.6万 | 3.59% |
| 7 | 2025-09-11 | 2.26 | 0.44% | 1.64亿 | 4.22% | -977.19万 | 5.95% | -454.88万 | 2.77% | -522.32万 | 3.18% | 373.12万 | 2.27% | 604.08万 | 3.68% |
| 8 | 2025-09-10 | 2.25 | 1.81% | 2.06亿 | 5.29% | -0.11亿 | 5.31% | -544.14万 | 2.64% | -551.37万 | 2.67% | -299.86万 | 1.45% | 0.14亿 | 6.77% |
| 9 | 2025-09-09 | 2.21 | -1.34% | 1.43亿 | 3.72% | -0.14亿 | 9.85% | -606.77万 | 4.25% | -801.42万 | 5.61% | -399.73万 | 2.8% | 0.18亿 | 12.65% |
| 10 | 2025-09-08 | 2.24 | 1.36% | 2.17亿 | 5.6% | -544.96万 | 2.51% | -368.14万 | 1.69% | -176.82万 | 0.81% | -0.13亿 | 5.8% | 0.18亿 | 8.31% |
| 11 | 2025-09-05 | 2.21 | 0.45% | 2.5亿 | 6.59% | -0.17亿 | 6.67% | -0.15亿 | 6.11% | -137.96万 | 0.55% | 686.16万 | 2.74% | 980.33万 | 3.92% |
| 12 | 2025-09-04 | 2.2 | 1.38% | 3.29亿 | 8.65% | 755.79万 | 2.3% | 862.86万 | 2.62% | -107.06万 | 0.33% | 685.99万 | 2.08% | -0.14亿 | 4.38% |
| 13 | 2025-09-03 | 2.17 | 0.46% | 2.3亿 | 6.11% | 899.52万 | 3.92% | 522.45万 | 2.28% | 377.07万 | 1.64% | -343.95万 | 1.5% | -555.57万 | 2.42% |
| 14 | 2025-09-02 | 2.16 | 2.37% | 2.39亿 | 6.43% | 446.14万 | 1.87% | 833.5万 | 3.49% | -387.37万 | 1.62% | -541.69万 | 2.27% | 95.56万 | 0.4% |
| 15 | 2025-09-01 | 2.11 | 1.93% | 1.08亿 | 2.97% | 0.15亿 | 14.02% | 0.11亿 | 9.84% | 450.12万 | 4.18% | -506.98万 | 4.71% | -0.1亿 | 9.31% |
| 16 | 2025-08-29 | 2.07 | -1.43% | 0.98亿 | 2.74% | -0.18亿 | 18.25% | -0.14亿 | 14.24% | -395.06万 | 4.01% | 596.9万 | 6.06% | 0.12亿 | 12.19% |
| 17 | 2025-08-28 | 2.1 | -0.94% | 1.89亿 | 5.21% | -0.13亿 | 7% | -82.1万 | 0.44% | -0.12亿 | 6.57% | 0.14亿 | 7.57% | -105.93万 | 0.56% |
| 18 | 2025-08-27 | 2.12 | -3.2% | 1.67亿 | 4.49% | -0.17亿 | 10.28% | -798.21万 | 4.77% | -922.3万 | 5.51% | 654.08万 | 3.91% | 0.11亿 | 6.37% |
| 19 | 2025-08-26 | 2.19 | 1.39% | 1.62亿 | 4.3% | 98.19万 | 0.61% | -502.36万 | 3.1% | 600.55万 | 3.71% | -741.8万 | 4.58% | 643.61万 | 3.97% |
| 20 | 2025-08-25 | 2.16 | 0.93% | 1.7亿 | 4.54% | 834.37万 | 4.92% | -142.11万 | 0.84% | 976.48万 | 5.75% | -865.28万 | 5.1% | 30.91万 | 0.18% |
| 21 | 2025-08-22 | 2.14 | -0.47% | 1.54亿 | 4.18% | -0.18亿 | 11.96% | -450.74万 | 2.92% | -0.14亿 | 9.04% | 0.1亿 | 6.72% | 807.54万 | 5.24% |
| 22 | 2025-08-21 | 2.15 | 0% | 1.24亿 | 3.32% | -793.6万 | 6.42% | -0.17亿 | 13.47% | 870.99万 | 7.05% | -227.87万 | 1.84% | 0.1亿 | 8.27% |
| 23 | 2025-08-20 | 2.15 | 0.47% | 1.66亿 | 4.47% | -0.41亿 | 25.06% | -0.58亿 | 35.24% | 0.17亿 | 10.18% | 0.22亿 | 13.13% | 0.2亿 | 11.93% |
| 24 | 2025-08-19 | 2.14 | 0.94% | 1.51亿 | 4.08% | -0.14亿 | 9.36% | -0.33亿 | 22.14% | 0.19亿 | 12.78% | 908.83万 | 6.02% | 504.38万 | 3.34% |
| 25 | 2025-08-18 | 2.12 | 0.47% | 1.14亿 | 3.09% | -914.48万 | 8.03% | -0.18亿 | 15.65% | 866.94万 | 7.62% | 757.46万 | 6.65% | 157.02万 | 1.38% |
| 26 | 2025-08-15 | 2.11 | 0.48% | 0.65亿 | 1.77% | -63.69万 | 0.99% | -272.09万 | 4.22% | 208.4万 | 3.23% | 264.26万 | 4.1% | -200.56万 | 3.11% |
| 27 | 2025-08-14 | 2.1 | -1.87% | 0.84亿 | 2.29% | -779.1万 | 9.3% | -232.14万 | 2.77% | -546.97万 | 6.53% | -52.29万 | 0.62% | 831.39万 | 9.93% |
| 28 | 2025-08-13 | 2.14 | -0.47% | 0.7亿 | 1.89% | 36.32万 | 0.52% | -57.87万 | 0.82% | 94.18万 | 1.34% | 139.17万 | 1.98% | -175.49万 | 2.5% |
| 29 | 2025-08-12 | 2.15 | -0.46% | 0.42亿 | 1.12% | -218.93万 | 5.27% | 379.27万 | 9.13% | -598.2万 | 14.4% | -28.42万 | 0.68% | 247.35万 | 5.95% |
| 30 | 2025-08-11 | 2.16 | 0.93% | 0.71亿 | 1.9% | 434.77万 | 6.14% | 76.8万 | 1.08% | 357.97万 | 5.05% | -325.77万 | 4.6% | -109万 | 1.54% |
| 31 | 2025-08-07 | 2.12 | -0.47% | 0.44亿 | 1.18% | 12.25万 | 0.28% | -234.01万 | 5.38% | 246.26万 | 5.66% | -95.09万 | 2.19% | 82.84万 | 1.9% |
| 32 | 2025-08-06 | 2.13 | 0.47% | 0.47亿 | 1.27% | 236.52万 | 5.04% | 172.15万 | 3.67% | 64.38万 | 1.37% | -315.84万 | 6.73% | 79.32万 | 1.69% |
| 33 | 2025-08-05 | 2.12 | 0.47% | 0.43亿 | 1.16% | -840.81万 | 19.61% | -373.84万 | 8.72% | -466.98万 | 10.89% | 464.19万 | 10.83% | 376.62万 | 8.79% |
| 34 | 2025-08-04 | 2.11 | 0% | 0.41亿 | 1.14% | 461.95万 | 11.14% | -8.05万 | 0.19% | 469.99万 | 11.34% | -261.64万 | 6.31% | -200.31万 | 4.83% |
| 35 | 2025-08-01 | 2.11 | 0.48% | 0.52亿 | 1.42% | 156.68万 | 3.02% | 265.54万 | 5.13% | -108.87万 | 2.1% | -48.58万 | 0.94% | -108.09万 | 2.09% |
| 36 | 2025-07-31 | 2.1 | -3.23% | 1.11亿 | 3.02% | -0.11亿 | 10.11% | -893.19万 | 8.05% | -228.14万 | 2.06% | 334.65万 | 3.02% | 786.68万 | 7.09% |
| 37 | 2025-07-30 | 2.17 | 0.93% | 1.21亿 | 3.23% | -921.84万 | 7.61% | -79.36万 | 0.66% | -842.48万 | 6.96% | 87.45万 | 0.72% | 834.39万 | 6.89% |
| 38 | 2025-07-29 | 2.15 | 0% | 1.25亿 | 3.33% | 198.8万 | 1.59% | -371.88万 | 2.98% | 570.68万 | 4.58% | 717.89万 | 5.76% | -916.69万 | 7.35% |
| 39 | 2025-07-28 | 2.15 | -1.38% | 0.75亿 | 2.01% | -0.13亿 | 17.26% | -0.14亿 | 18.65% | 104.3万 | 1.39% | 725.43万 | 9.66% | 571.39万 | 7.61% |
| 40 | 2025-07-25 | 2.18 | -0.91% | 0.71亿 | 1.88% | 20.97万 | 0.3% | 156.04万 | 2.2% | -135.06万 | 1.91% | -330.35万 | 4.66% | 309.37万 | 4.36% |
| 41 | 2025-07-24 | 2.2 | 1.85% | 1.13亿 | 2.99% | 0.16亿 | 14.41% | 0.15亿 | 13.65% | 87.05万 | 0.77% | -822.92万 | 7.27% | -809.19万 | 7.15% |
| 42 | 2025-07-23 | 2.16 | 0% | 0.9亿 | 2.41% | 413.49万 | 4.57% | 654.16万 | 7.23% | -240.67万 | 2.66% | -357.7万 | 3.95% | -55.79万 | 0.62% |
| 43 | 2025-07-22 | 2.16 | 0% | 0.84亿 | 2.27% | -714.92万 | 8.49% | -478.96万 | 5.69% | -235.97万 | 2.8% | 80.77万 | 0.96% | 634.15万 | 7.53% |
| 44 | 2025-07-21 | 2.16 | 2.37% | 0.92亿 | 2.49% | 0.16亿 | 17.4% | 0.15亿 | 15.89% | 140.35万 | 1.52% | -0.14亿 | 15.4% | -185万 | 2% |
| 45 | 2025-07-18 | 2.11 | 0% | 0.41亿 | 1.12% | 330.27万 | 8.06% | 78.94万 | 1.93% | 251.33万 | 6.14% | -109.18万 | 2.67% | -221.09万 | 5.4% |
| 46 | 2025-07-17 | 2.11 | 0% | 0.52亿 | 1.42% | -617.37万 | 11.87% | 32.22万 | 0.62% | -649.59万 | 12.49% | 504.64万 | 9.7% | 112.74万 | 2.17% |
| 47 | 2025-07-16 | 2.11 | 0.96% | 0.57亿 | 1.55% | -702.39万 | 12.43% | -570.23万 | 10.09% | -132.16万 | 2.34% | -277.49万 | 4.91% | 979.88万 | 17.34% |
| 48 | 2025-07-15 | 2.09 | -2.34% | 0.92亿 | 2.55% | -0.18亿 | 19.06% | -0.1亿 | 11.16% | -730.43万 | 7.9% | 550.53万 | 5.95% | 0.12亿 | 13.11% |
| 49 | 2025-07-14 | 2.14 | -0.47% | 0.59亿 | 1.58% | 339.84万 | 5.8% | 836.89万 | 14.28% | -497.05万 | 8.48% | -499.52万 | 8.52% | 159.69万 | 2.72% |
| 50 | 2025-07-11 | 2.15 | 0% | 0.8亿 | 2.15% | -307.8万 | 3.85% | -541.42万 | 6.77% | 233.62万 | 2.92% | -122.78万 | 1.54% | 430.58万 | 5.38% |