| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.48 | 2.42% | 2.26亿 | 1.2% | 0.14亿 | 6.2% | 890.17万 | 3.94% | 510.72万 | 2.26% | -504.35万 | 2.23% | -896.54万 | 3.97% |
| 2 | 2025-09-30 | 8.28 | 0.12% | 1.05亿 | 0.57% | 463.69万 | 4.4% | 0.14亿 | 13.23% | -929.43万 | 8.83% | -575.16万 | 5.46% | 111.47万 | 1.06% |
| 3 | 2025-09-29 | 8.27 | 0.85% | 1.54亿 | 0.84% | -438.64万 | 2.85% | 157.57万 | 1.02% | -596.21万 | 3.87% | -99.11万 | 0.64% | 537.75万 | 3.49% |
| 4 | 2025-09-26 | 8.2 | 0% | 1.04亿 | 0.57% | -257.55万 | 2.47% | 592.37万 | 5.69% | -849.92万 | 8.17% | 668.61万 | 6.42% | -411.06万 | 3.95% |
| 5 | 2025-09-25 | 8.2 | -1.56% | 1.37亿 | 0.75% | -760.74万 | 5.56% | -685.55万 | 5.01% | -75.19万 | 0.55% | 865.33万 | 6.33% | -104.59万 | 0.76% |
| 6 | 2025-09-24 | 8.33 | 0.24% | 1.29亿 | 0.7% | -903.2万 | 7% | -938.21万 | 7.28% | 35万 | 0.27% | -151.23万 | 1.17% | 0.11亿 | 8.18% |
| 7 | 2025-09-23 | 8.31 | -0.48% | 1.9亿 | 1.04% | -0.29亿 | 15.25% | -0.18亿 | 9.33% | -0.11亿 | 5.93% | 732.01万 | 3.86% | 0.22亿 | 11.4% |
| 8 | 2025-09-22 | 8.35 | -1.88% | 2.1亿 | 1.13% | 22.84万 | 0.11% | 503.24万 | 2.39% | -480.4万 | 2.28% | 435.82万 | 2.07% | -458.65万 | 2.18% |
| 9 | 2025-09-19 | 8.51 | 2.16% | 2.76亿 | 1.47% | 915.81万 | 3.32% | 737.4万 | 2.67% | 178.41万 | 0.65% | -985.64万 | 3.57% | 69.83万 | 0.25% |
| 10 | 2025-09-18 | 8.33 | -1.65% | 2.5亿 | 1.34% | -0.18亿 | 7.17% | -404.33万 | 1.62% | -0.14亿 | 5.56% | 519.05万 | 2.08% | 0.13亿 | 5.1% |
| 11 | 2025-09-17 | 8.47 | 0% | 1.48亿 | 0.79% | -0.18亿 | 11.95% | -0.12亿 | 7.82% | -611.35万 | 4.13% | 413.74万 | 2.79% | 0.14亿 | 9.15% |
| 12 | 2025-09-16 | 8.47 | 0% | 1.11亿 | 0.59% | -784.72万 | 7.05% | -304.89万 | 2.74% | -479.83万 | 4.31% | 221.24万 | 1.99% | 563.48万 | 5.06% |
| 13 | 2025-09-15 | 8.47 | -0.35% | 1.54亿 | 0.82% | -226.9万 | 1.48% | -638.55万 | 4.15% | 411.65万 | 2.68% | 503.03万 | 3.27% | -276.13万 | 1.8% |
| 14 | 2025-09-12 | 8.5 | 0.35% | 2.11亿 | 1.12% | 0.19亿 | 8.86% | 68.9万 | 0.33% | 0.18亿 | 8.54% | -847.15万 | 4.02% | -0.1亿 | 4.85% |
| 15 | 2025-09-11 | 8.47 | 0.95% | 2.03亿 | 1.09% | -0.14亿 | 7.03% | -915.39万 | 4.5% | -514.28万 | 2.53% | -124.1万 | 0.61% | 0.16亿 | 7.64% |
| 16 | 2025-09-10 | 8.39 | -0.12% | 1.24亿 | 0.67% | -0.16亿 | 13.12% | -0.17亿 | 13.31% | 23.74万 | 0.19% | 666万 | 5.36% | 962.57万 | 7.75% |
| 17 | 2025-09-09 | 8.4 | -0.47% | 1.66亿 | 0.89% | -0.14亿 | 8.74% | -0.28亿 | 16.63% | 0.13亿 | 7.89% | 140.59万 | 0.85% | 0.13亿 | 7.89% |
| 18 | 2025-09-08 | 8.44 | 0.6% | 1.85亿 | 0.99% | -0.18亿 | 9.82% | -0.16亿 | 8.69% | -208.68万 | 1.13% | 561.06万 | 3.03% | 0.13亿 | 6.79% |
| 19 | 2025-09-05 | 8.39 | 0.72% | 2亿 | 1.08% | 0.23亿 | 11.32% | -187.76万 | 0.94% | 0.25亿 | 12.26% | 13.91万 | 0.07% | -0.23亿 | 11.39% |
| 20 | 2025-09-04 | 8.33 | 0.73% | 2.18亿 | 1.18% | 775.03万 | 3.56% | 771.81万 | 3.54% | 3.22万 | 0.01% | -151.87万 | 0.7% | -623.16万 | 2.86% |
| 21 | 2025-09-03 | 8.27 | -1.9% | 2.08亿 | 1.13% | -0.37亿 | 17.84% | -0.19亿 | 9.32% | -0.18亿 | 8.52% | 0.18亿 | 8.41% | 0.2亿 | 9.43% |
| 22 | 2025-09-02 | 8.43 | -0.82% | 2.28亿 | 1.22% | -0.21亿 | 9.14% | -0.17亿 | 7.5% | -374.63万 | 1.64% | -179.3万 | 0.79% | 0.23亿 | 9.93% |