| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.51 | 2.16% | 2.76亿 | 1.47% | 915.81万 | 3.32% | 737.4万 | 2.67% | 178.41万 | 0.65% | -985.64万 | 3.57% | 69.83万 | 0.25% |
| 2 | 2025-09-18 | 8.33 | -1.65% | 2.5亿 | 1.34% | -0.18亿 | 7.17% | -404.33万 | 1.62% | -0.14亿 | 5.56% | 519.05万 | 2.08% | 0.13亿 | 5.1% |
| 3 | 2025-09-17 | 8.47 | 0% | 1.48亿 | 0.79% | -0.18亿 | 11.95% | -0.12亿 | 7.82% | -611.35万 | 4.13% | 413.74万 | 2.79% | 0.14亿 | 9.15% |
| 4 | 2025-09-16 | 8.47 | 0% | 1.11亿 | 0.59% | -784.72万 | 7.05% | -304.89万 | 2.74% | -479.83万 | 4.31% | 221.24万 | 1.99% | 563.48万 | 5.06% |
| 5 | 2025-09-15 | 8.47 | -0.35% | 1.54亿 | 0.82% | -226.9万 | 1.48% | -638.55万 | 4.15% | 411.65万 | 2.68% | 503.03万 | 3.27% | -276.13万 | 1.8% |
| 6 | 2025-09-12 | 8.5 | 0.35% | 2.11亿 | 1.12% | 0.19亿 | 8.86% | 68.9万 | 0.33% | 0.18亿 | 8.54% | -847.15万 | 4.02% | -0.1亿 | 4.85% |
| 7 | 2025-09-11 | 8.47 | 0.95% | 2.03亿 | 1.09% | -0.14亿 | 7.03% | -915.39万 | 4.5% | -514.28万 | 2.53% | -124.1万 | 0.61% | 0.16亿 | 7.64% |
| 8 | 2025-09-10 | 8.39 | -0.12% | 1.24亿 | 0.67% | -0.16亿 | 13.12% | -0.17亿 | 13.31% | 23.74万 | 0.19% | 666万 | 5.36% | 962.57万 | 7.75% |
| 9 | 2025-09-09 | 8.4 | -0.47% | 1.66亿 | 0.89% | -0.14亿 | 8.74% | -0.28亿 | 16.63% | 0.13亿 | 7.89% | 140.59万 | 0.85% | 0.13亿 | 7.89% |
| 10 | 2025-09-08 | 8.44 | 0.6% | 1.85亿 | 0.99% | -0.18亿 | 9.82% | -0.16亿 | 8.69% | -208.68万 | 1.13% | 561.06万 | 3.03% | 0.13亿 | 6.79% |
| 11 | 2025-09-05 | 8.39 | 0.72% | 2亿 | 1.08% | 0.23亿 | 11.32% | -187.76万 | 0.94% | 0.25亿 | 12.26% | 13.91万 | 0.07% | -0.23亿 | 11.39% |
| 12 | 2025-09-04 | 8.33 | 0.73% | 2.18亿 | 1.18% | 775.03万 | 3.56% | 771.81万 | 3.54% | 3.22万 | 0.01% | -151.87万 | 0.7% | -623.16万 | 2.86% |
| 13 | 2025-09-03 | 8.27 | -1.9% | 2.08亿 | 1.13% | -0.37亿 | 17.84% | -0.19亿 | 9.32% | -0.18亿 | 8.52% | 0.18亿 | 8.41% | 0.2亿 | 9.43% |
| 14 | 2025-09-02 | 8.43 | -0.82% | 2.28亿 | 1.22% | -0.21亿 | 9.14% | -0.17亿 | 7.5% | -374.63万 | 1.64% | -179.3万 | 0.79% | 0.23亿 | 9.93% |
| 15 | 2025-09-01 | 8.5 | -0.35% | 2.44亿 | 1.29% | -0.35亿 | 14.2% | -0.35亿 | 14.51% | 75.06万 | 0.31% | 0.16亿 | 6.55% | 0.19亿 | 7.65% |
| 16 | 2025-08-29 | 8.53 | -1.04% | 2.22亿 | 1.16% | -0.23亿 | 10.53% | -0.13亿 | 5.98% | -0.1亿 | 4.55% | 938.06万 | 4.22% | 0.14亿 | 6.31% |
| 17 | 2025-08-28 | 8.62 | 0.94% | 3.26亿 | 1.73% | -0.49亿 | 14.93% | -0.47亿 | 14.51% | -136.22万 | 0.42% | 982.47万 | 3.01% | 0.39亿 | 11.92% |
| 18 | 2025-08-27 | 8.54 | -3.06% | 4.19亿 | 2.17% | -0.65亿 | 15.4% | -0.38亿 | 9.13% | -0.26亿 | 6.28% | 0.24亿 | 5.85% | 0.4亿 | 9.56% |
| 19 | 2025-08-26 | 8.81 | -0.68% | 2.57亿 | 1.31% | -0.34亿 | 13.25% | -0.29亿 | 11.33% | -493.15万 | 1.92% | 0.16亿 | 6.33% | 0.18亿 | 6.91% |
| 20 | 2025-08-25 | 8.87 | 0.11% | 4.1亿 | 2.08% | -0.42亿 | 10.33% | -0.3亿 | 7.22% | -0.13亿 | 3.1% | 0.18亿 | 4.35% | 0.24亿 | 5.98% |
| 21 | 2025-08-22 | 8.86 | 0.23% | 2.94亿 | 1.5% | -0.31亿 | 10.67% | -0.24亿 | 8.23% | -717.25万 | 2.44% | -549.89万 | 1.87% | 0.37亿 | 12.54% |
| 22 | 2025-08-21 | 8.94 | -0.45% | 4.07亿 | 2.04% | -0.3亿 | 7.28% | -0.27亿 | 6.6% | -275.12万 | 0.68% | 0.17亿 | 4.26% | 0.12亿 | 3.02% |
| 23 | 2025-08-20 | 8.98 | 0.9% | 3.69亿 | 1.86% | 700.95万 | 1.9% | 803.42万 | 2.18% | -102.46万 | 0.28% | -219.73万 | 0.6% | -481.22万 | 1.31% |
| 24 | 2025-08-19 | 8.9 | -0.22% | 2.79亿 | 1.41% | -0.49亿 | 17.64% | -0.35亿 | 12.55% | -0.14亿 | 5.09% | 0.12亿 | 4.34% | 0.37亿 | 13.3% |
| 25 | 2025-08-18 | 8.92 | 0.56% | 3.7亿 | 1.87% | -0.39亿 | 10.42% | -0.37亿 | 9.92% | -187.5万 | 0.51% | 920.31万 | 2.49% | 0.29亿 | 7.93% |
| 26 | 2025-08-15 | 8.87 | 0.11% | 3.56亿 | 1.81% | -0.61亿 | 17.24% | -0.58亿 | 16.15% | -384.75万 | 1.08% | 0.17亿 | 4.81% | 0.44亿 | 12.42% |
| 27 | 2025-08-14 | 8.86 | -1.66% | 4.66亿 | 2.35% | -0.83亿 | 17.76% | -0.5亿 | 10.64% | -0.33亿 | 7.12% | 0.19亿 | 4.08% | 0.64亿 | 13.69% |
| 28 | 2025-08-13 | 9.01 | -0.66% | 4.47亿 | 2.23% | -0.44亿 | 9.81% | -0.4亿 | 9.01% | -355.7万 | 0.8% | 812.71万 | 1.82% | 0.36亿 | 7.99% |
| 29 | 2025-08-12 | 9.07 | -1.95% | 5.03亿 | 2.49% | -0.74亿 | 14.69% | -0.39亿 | 7.79% | -0.35亿 | 6.91% | 0.22亿 | 4.36% | 0.52亿 | 10.33% |
| 30 | 2025-08-11 | 9.25 | 0.65% | 8.17亿 | 3.97% | -0.27亿 | 3.26% | -213万 | 0.26% | -0.25亿 | 3% | 0.22亿 | 2.69% | 462.75万 | 0.57% |
| 31 | 2025-08-07 | 8.97 | -0.33% | 3.66亿 | 1.84% | -0.24亿 | 6.43% | -0.24亿 | 6.58% | 54.6万 | 0.15% | 0.18亿 | 5.05% | 503.92万 | 1.38% |
| 32 | 2025-08-06 | 9 | 0.45% | 3.93亿 | 1.97% | 677.52万 | 1.73% | 0.28亿 | 7.06% | -0.21亿 | 5.34% | -0.2亿 | 5.05% | 0.13亿 | 3.33% |
| 33 | 2025-08-05 | 8.96 | -0.33% | 4.93亿 | 2.48% | -0.82亿 | 16.65% | -0.72亿 | 14.65% | -986.25万 | 2% | 0.23亿 | 4.7% | 0.59亿 | 11.95% |
| 34 | 2025-08-04 | 8.99 | -0.77% | 4.68亿 | 2.34% | -0.45亿 | 9.7% | -0.43亿 | 9.17% | -244.4万 | 0.52% | 0.15亿 | 3.16% | 0.31亿 | 6.54% |
| 35 | 2025-08-01 | 9.06 | -0.22% | 5.96亿 | 2.95% | 424.5万 | 0.71% | -0.11亿 | 1.8% | 0.15亿 | 2.52% | 639.65万 | 1.07% | -0.11亿 | 1.78% |
| 36 | 2025-07-31 | 9.08 | -2.37% | 8.97亿 | 4.42% | -1.18亿 | 13.2% | -0.74亿 | 8.26% | -0.44亿 | 4.94% | 0.32亿 | 3.52% | 0.87亿 | 9.68% |
| 37 | 2025-07-30 | 9.3 | -3.53% | 12.01亿 | 5.74% | -1.5亿 | 12.49% | -0.79亿 | 6.57% | -0.71亿 | 5.92% | 0.61亿 | 5.12% | 0.89亿 | 7.37% |
| 38 | 2025-07-29 | 9.64 | -0.21% | 19.08亿 | 8.99% | 9.48万 | 0% | -0.83亿 | 4.34% | 0.83亿 | 4.35% | 0.63亿 | 3.29% | -0.63亿 | 3.3% |
| 39 | 2025-07-28 | 9.66 | -7.65% | 27.71亿 | 12.59% | -3.71亿 | 13.39% | -3.81亿 | 13.76% | 0.1亿 | 0.37% | 0.68亿 | 2.46% | 3.03亿 | 10.93% |
| 40 | 2025-07-25 | 10.46 | -5% | 45.77亿 | 18.01% | -7.47亿 | 16.32% | -7.14亿 | 15.59% | -0.34亿 | 0.73% | 2.25亿 | 4.92% | 5.22亿 | 11.41% |
| 41 | 2025-07-24 | 11.01 | 9.99% | 19.89亿 | 8.13% | 0.8亿 | 4% | 1.97亿 | 9.91% | -1.18亿 | 5.91% | -0.84亿 | 4.2% | 387.67万 | 0.19% |
| 42 | 2025-07-23 | 10.01 | 10% | 1.97亿 | 0.89% | 0.49亿 | 24.89% | 0.73亿 | 36.87% | -0.24亿 | 11.99% | -0.26亿 | 13.07% | -0.23亿 | 11.81% |
| 43 | 2025-07-22 | 9.1 | 10.04% | 1.22亿 | 0.6% | 0.46亿 | 37.71% | 0.53亿 | 43.32% | -683.87万 | 5.61% | -0.21亿 | 17.38% | -0.25亿 | 20.33% |
| 44 | 2025-07-21 | 8.27 | 9.97% | 1.64亿 | 0.89% | 0.4亿 | 24.19% | 0.4亿 | 24.13% | 9.32万 | 0.06% | -0.18亿 | 11.04% | -0.22亿 | 13.15% |
| 45 | 2025-07-18 | 7.52 | 0.67% | 0.97亿 | 0.58% | 159.34万 | 1.64% | -398.7万 | 4.1% | 558.05万 | 5.73% | -0.12亿 | 12.84% | 0.11亿 | 11.2% |
| 46 | 2025-07-17 | 7.47 | -0.66% | 0.86亿 | 0.52% | 369.37万 | 4.28% | 320.47万 | 3.71% | 48.9万 | 0.57% | -412.75万 | 4.78% | 43.38万 | 0.5% |
| 47 | 2025-07-16 | 7.52 | 0% | 0.71亿 | 0.43% | -724.92万 | 10.18% | -562.83万 | 7.91% | -162.09万 | 2.28% | 698.38万 | 9.81% | 26.54万 | 0.37% |
| 48 | 2025-07-15 | 7.52 | -1.31% | 0.91亿 | 0.54% | -0.14亿 | 15.22% | -0.11亿 | 11.64% | -327.18万 | 3.59% | 655.87万 | 7.19% | 733万 | 8.03% |
| 49 | 2025-07-14 | 7.62 | 0.66% | 0.87亿 | 0.51% | -684.26万 | 7.84% | -277万 | 3.17% | -407.26万 | 4.67% | 149.44万 | 1.71% | 534.81万 | 6.13% |
| 50 | 2025-07-11 | 7.57 | 0.13% | 0.98亿 | 0.58% | -965.77万 | 9.84% | -345.77万 | 3.52% | -620万 | 6.32% | -29.5万 | 0.3% | 995.27万 | 10.14% |