| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 20.8 | -0.29% | 1.27亿 | 0.92% | 238.06万 | 1.87% | -342.86万 | 2.69% | 580.92万 | 4.56% | -279.37万 | 2.19% | 41.31万 | 0.32% |
| 2 | 2025-10-31 | 20.9 | 0.29% | 1.19亿 | 0.86% | -818.13万 | 6.86% | -626.12万 | 5.25% | -192.01万 | 1.61% | 117.97万 | 0.99% | 700.16万 | 5.87% |
| 3 | 2025-10-29 | 21.05 | -0.61% | 1.79亿 | 1.28% | -0.37亿 | 20.69% | -685.29万 | 3.83% | -0.3亿 | 16.85% | 157.23万 | 0.88% | 0.35亿 | 19.81% |
| 4 | 2025-10-09 | 21.44 | -0.09% | 1.13亿 | 0.79% | -0.16亿 | 14.33% | -0.17亿 | 15.52% | 133.27万 | 1.18% | 789.79万 | 7.02% | 823.83万 | 7.32% |
| 5 | 2025-09-30 | 21.46 | 0.37% | 1.2亿 | 0.85% | 993.38万 | 8.29% | 978.32万 | 8.16% | 15.06万 | 0.13% | -0.13亿 | 10.64% | 281.95万 | 2.35% |
| 6 | 2025-09-29 | 21.38 | 0.28% | 1.05亿 | 0.74% | 294.7万 | 2.81% | 145.3万 | 1.38% | 149.4万 | 1.42% | -722.53万 | 6.88% | 427.83万 | 4.07% |
| 7 | 2025-09-26 | 21.32 | -0.51% | 0.85亿 | 0.6% | -0.14亿 | 16.26% | -349.14万 | 4.11% | -0.1亿 | 12.15% | 154.51万 | 1.82% | 0.12亿 | 14.44% |
| 8 | 2025-09-25 | 21.43 | -0.33% | 1.16亿 | 0.81% | -172.42万 | 1.49% | -500万 | 4.31% | 327.58万 | 2.82% | -331.17万 | 2.85% | 503.59万 | 4.34% |
| 9 | 2025-09-24 | 21.78 | 1.49% | 1.78亿 | 1.24% | 0.2亿 | 11.51% | 0.18亿 | 10.11% | 249.77万 | 1.4% | -0.11亿 | 6.45% | -900.73万 | 5.06% |
| 10 | 2025-09-23 | 21.46 | -0.69% | 2.06亿 | 1.45% | -0.26亿 | 12.62% | -877.25万 | 4.26% | -0.17亿 | 8.37% | 338.64万 | 1.64% | 0.23亿 | 10.98% |
| 11 | 2025-09-22 | 21.61 | -0.46% | 1.47亿 | 1.03% | -0.32亿 | 21.57% | -0.24亿 | 16.16% | -795.36万 | 5.42% | 0.17亿 | 11.29% | 0.15亿 | 10.28% |
| 12 | 2025-09-19 | 21.71 | -0.6% | 1.96亿 | 1.36% | -0.34亿 | 17.06% | -0.19亿 | 9.83% | -0.14亿 | 7.24% | 920.92万 | 4.69% | 0.24亿 | 12.38% |
| 13 | 2025-09-18 | 21.84 | -1.18% | 2.31亿 | 1.59% | -0.24亿 | 10.3% | -0.3亿 | 12.8% | 577.65万 | 2.5% | 0.1亿 | 4.5% | 0.13亿 | 5.8% |
| 14 | 2025-09-17 | 22.1 | 0.27% | 1.31亿 | 0.9% | -723.91万 | 5.51% | -646.51万 | 4.92% | -77.4万 | 0.59% | -444.34万 | 3.38% | 0.12亿 | 8.89% |
| 15 | 2025-09-16 | 22.04 | 0.09% | 1.29亿 | 0.88% | -23.35万 | 0.18% | -646.38万 | 5.03% | 623.03万 | 4.85% | 21.43万 | 0.17% | 1.92万 | 0.01% |
| 16 | 2025-09-15 | 22.02 | -0.77% | 2亿 | 1.37% | 292.01万 | 1.46% | 185.44万 | 0.93% | 106.57万 | 0.53% | 942.98万 | 4.71% | -0.12亿 | 6.17% |
| 17 | 2025-09-12 | 22.19 | -0.58% | 1.53亿 | 1.04% | -873.6万 | 5.72% | -0.16亿 | 10.18% | 681.4万 | 4.46% | 502.89万 | 3.29% | 370.71万 | 2.43% |
| 18 | 2025-09-11 | 22.32 | 0.22% | 1.73亿 | 1.17% | -0.2亿 | 11.62% | -0.13亿 | 7.46% | -720.9万 | 4.17% | -121.5万 | 0.7% | 0.21亿 | 12.33% |
| 19 | 2025-09-10 | 22.27 | -0.31% | 1.06亿 | 0.72% | 214.96万 | 2.02% | 657.8万 | 6.19% | -442.84万 | 4.17% | -397.24万 | 3.74% | 182.28万 | 1.72% |
| 20 | 2025-09-09 | 22.34 | -0.45% | 1.46亿 | 0.99% | -732.97万 | 5.02% | -512.77万 | 3.52% | -220.21万 | 1.51% | 222.08万 | 1.52% | 510.9万 | 3.5% |
| 21 | 2025-09-08 | 22.44 | 1.22% | 2.44亿 | 1.65% | -0.11亿 | 4.34% | -354.02万 | 1.45% | -703.64万 | 2.88% | -540.55万 | 2.22% | 0.16亿 | 6.55% |
| 22 | 2025-09-05 | 22.17 | 0.32% | 1.85亿 | 1.26% | -181.98万 | 0.99% | -432.18万 | 2.34% | 250.2万 | 1.36% | -172.69万 | 0.94% | 354.67万 | 1.92% |
| 23 | 2025-09-04 | 22.1 | 0.5% | 2.27亿 | 1.55% | 346.44万 | 1.53% | 471.86万 | 2.08% | -125.41万 | 0.55% | 272.43万 | 1.2% | -618.87万 | 2.73% |
| 24 | 2025-09-03 | 21.99 | -0.77% | 1.91亿 | 1.31% | -0.21亿 | 11.23% | -0.18亿 | 9.48% | -335.38万 | 1.75% | 0.12亿 | 6.03% | 994.33万 | 5.2% |
| 25 | 2025-09-02 | 22.16 | -0.23% | 2.31亿 | 1.57% | -0.11亿 | 4.82% | 751.89万 | 3.25% | -0.19亿 | 8.08% | 568.2万 | 2.46% | 547.53万 | 2.37% |