| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.71 | -0.6% | 1.96亿 | 1.36% | -0.34亿 | 17.06% | -0.19亿 | 9.83% | -0.14亿 | 7.24% | 920.92万 | 4.69% | 0.24亿 | 12.38% |
| 2 | 2025-09-18 | 21.84 | -1.18% | 2.31亿 | 1.59% | -0.24亿 | 10.3% | -0.3亿 | 12.8% | 577.65万 | 2.5% | 0.1亿 | 4.5% | 0.13亿 | 5.8% |
| 3 | 2025-09-17 | 22.1 | 0.27% | 1.31亿 | 0.9% | -723.91万 | 5.51% | -646.51万 | 4.92% | -77.4万 | 0.59% | -444.34万 | 3.38% | 0.12亿 | 8.89% |
| 4 | 2025-09-16 | 22.04 | 0.09% | 1.29亿 | 0.88% | -23.35万 | 0.18% | -646.38万 | 5.03% | 623.03万 | 4.85% | 21.43万 | 0.17% | 1.92万 | 0.01% |
| 5 | 2025-09-15 | 22.02 | -0.77% | 2亿 | 1.37% | 292.01万 | 1.46% | 185.44万 | 0.93% | 106.57万 | 0.53% | 942.98万 | 4.71% | -0.12亿 | 6.17% |
| 6 | 2025-09-12 | 22.19 | -0.58% | 1.53亿 | 1.04% | -873.6万 | 5.72% | -0.16亿 | 10.18% | 681.4万 | 4.46% | 502.89万 | 3.29% | 370.71万 | 2.43% |
| 7 | 2025-09-11 | 22.32 | 0.22% | 1.73亿 | 1.17% | -0.2亿 | 11.62% | -0.13亿 | 7.46% | -720.9万 | 4.17% | -121.5万 | 0.7% | 0.21亿 | 12.33% |
| 8 | 2025-09-10 | 22.27 | -0.31% | 1.06亿 | 0.72% | 214.96万 | 2.02% | 657.8万 | 6.19% | -442.84万 | 4.17% | -397.24万 | 3.74% | 182.28万 | 1.72% |
| 9 | 2025-09-09 | 22.34 | -0.45% | 1.46亿 | 0.99% | -732.97万 | 5.02% | -512.77万 | 3.52% | -220.21万 | 1.51% | 222.08万 | 1.52% | 510.9万 | 3.5% |
| 10 | 2025-09-08 | 22.44 | 1.22% | 2.44亿 | 1.65% | -0.11亿 | 4.34% | -354.02万 | 1.45% | -703.64万 | 2.88% | -540.55万 | 2.22% | 0.16亿 | 6.55% |
| 11 | 2025-09-05 | 22.17 | 0.32% | 1.85亿 | 1.26% | -181.98万 | 0.99% | -432.18万 | 2.34% | 250.2万 | 1.36% | -172.69万 | 0.94% | 354.67万 | 1.92% |
| 12 | 2025-09-04 | 22.1 | 0.5% | 2.27亿 | 1.55% | 346.44万 | 1.53% | 471.86万 | 2.08% | -125.41万 | 0.55% | 272.43万 | 1.2% | -618.87万 | 2.73% |
| 13 | 2025-09-03 | 21.99 | -0.77% | 1.91亿 | 1.31% | -0.21亿 | 11.23% | -0.18亿 | 9.48% | -335.38万 | 1.75% | 0.12亿 | 6.03% | 994.33万 | 5.2% |
| 14 | 2025-09-02 | 22.16 | -0.23% | 2.31亿 | 1.57% | -0.11亿 | 4.82% | 751.89万 | 3.25% | -0.19亿 | 8.08% | 568.2万 | 2.46% | 547.53万 | 2.37% |
| 15 | 2025-09-01 | 22.21 | -0.22% | 2.38亿 | 1.61% | -0.18亿 | 7.74% | -0.24亿 | 10.28% | 603.12万 | 2.54% | 0.14亿 | 5.9% | 438.39万 | 1.85% |
| 16 | 2025-08-29 | 22.26 | -0.49% | 2.37亿 | 1.6% | -0.26亿 | 10.79% | -0.11亿 | 4.75% | -0.14亿 | 6.04% | 786.78万 | 3.31% | 0.18亿 | 7.47% |
| 17 | 2025-08-28 | 22.37 | -0.4% | 4.29亿 | 2.9% | -0.36亿 | 8.41% | -0.36亿 | 8.33% | -31.94万 | 0.07% | 547.73万 | 1.28% | 0.31亿 | 7.13% |
| 18 | 2025-08-27 | 22.46 | -2.26% | 6.91亿 | 4.59% | -1.24亿 | 17.92% | -1.12亿 | 16.26% | -0.11亿 | 1.66% | 0.27亿 | 3.87% | 0.97亿 | 14.05% |
| 19 | 2025-08-26 | 22.98 | -2.54% | 7.05亿 | 4.61% | -0.54亿 | 7.59% | -0.36亿 | 5.16% | -0.17亿 | 2.43% | 0.23亿 | 3.25% | 0.31亿 | 4.34% |
| 20 | 2025-08-25 | 23.58 | 0.9% | 4.24亿 | 2.72% | -459.52万 | 1.08% | -79.19万 | 0.19% | -380.32万 | 0.9% | -519.19万 | 1.23% | 978.71万 | 2.31% |
| 21 | 2025-08-22 | 23.37 | 0% | 2.91亿 | 1.88% | -0.45亿 | 15.34% | -0.18亿 | 6.13% | -0.27亿 | 9.22% | 807.32万 | 2.77% | 0.37亿 | 12.57% |
| 22 | 2025-08-21 | 23.37 | 0.17% | 2.92亿 | 1.88% | -267.65万 | 0.92% | -0.14亿 | 4.68% | 0.11亿 | 3.77% | -306.25万 | 1.05% | 573.9万 | 1.97% |
| 23 | 2025-08-20 | 23.33 | 0.13% | 2.86亿 | 1.85% | -0.24亿 | 8.46% | -0.23亿 | 7.99% | -133.9万 | 0.47% | 529.75万 | 1.85% | 0.19亿 | 6.6% |
| 24 | 2025-08-19 | 23.3 | -0.77% | 4.19亿 | 2.7% | -0.53亿 | 12.67% | -0.39亿 | 9.31% | -0.14亿 | 3.35% | 0.3亿 | 7.25% | 0.23亿 | 5.42% |
| 25 | 2025-08-18 | 23.48 | 1.16% | 4.88亿 | 3.13% | -45.1万 | 0.09% | 0.3亿 | 6.15% | -0.31亿 | 6.24% | -11.5万 | 0.02% | 56.6万 | 0.12% |
| 26 | 2025-08-15 | 23.21 | 0.74% | 3.54亿 | 2.31% | 721.38万 | 2.04% | 362.92万 | 1.03% | 358.46万 | 1.01% | -180.02万 | 0.51% | -541.36万 | 1.53% |
| 27 | 2025-08-14 | 23.04 | 0.17% | 4.29亿 | 2.79% | 632.87万 | 1.48% | 0.13亿 | 2.92% | -620.46万 | 1.45% | -643.63万 | 1.5% | 10.76万 | 0.03% |
| 28 | 2025-08-13 | 23 | -0.22% | 2.95亿 | 1.94% | -0.23亿 | 7.71% | -455.85万 | 1.54% | -0.18亿 | 6.17% | 906.18万 | 3.07% | 0.14亿 | 4.65% |
| 29 | 2025-08-12 | 23.05 | 0.09% | 2.65亿 | 1.73% | -0.13亿 | 5% | -0.24亿 | 8.97% | 0.11亿 | 3.98% | 484.22万 | 1.83% | 841.58万 | 3.17% |
| 30 | 2025-08-11 | 23.03 | 0.61% | 2.54亿 | 1.66% | 658.39万 | 2.6% | -58.24万 | 0.23% | 716.63万 | 2.83% | -0.1亿 | 4.1% | 381.32万 | 1.5% |
| 31 | 2025-08-07 | 23.15 | 1.4% | 4.57亿 | 2.97% | 0.53亿 | 11.67% | 0.34亿 | 7.5% | 0.19亿 | 4.17% | -0.22亿 | 4.71% | -0.32亿 | 6.95% |
| 32 | 2025-08-06 | 22.83 | -0.35% | 1.95亿 | 1.29% | 516.39万 | 2.65% | 147.74万 | 0.76% | 368.66万 | 1.89% | 621.66万 | 3.19% | -0.11亿 | 5.83% |
| 33 | 2025-08-05 | 22.91 | -0.17% | 2.15亿 | 1.42% | 0.16亿 | 7.24% | 788.55万 | 3.66% | 772.42万 | 3.58% | -0.18亿 | 8.21% | 208.29万 | 0.97% |
| 34 | 2025-08-04 | 22.95 | 0.48% | 2.22亿 | 1.47% | 0.18亿 | 8.17% | 0.13亿 | 6.05% | 472.78万 | 2.13% | -0.2亿 | 8.99% | 182.04万 | 0.82% |
| 35 | 2025-08-01 | 22.84 | 0.44% | 2.23亿 | 1.47% | 465.85万 | 2.09% | -253.3万 | 1.14% | 719.15万 | 3.23% | -0.24亿 | 10.85% | 0.2亿 | 8.76% |
| 36 | 2025-07-31 | 22.74 | -1.56% | 3.39亿 | 2.23% | -0.15亿 | 4.51% | -0.12亿 | 3.69% | -279.52万 | 0.82% | -262.06万 | 0.77% | 0.18亿 | 5.28% |
| 37 | 2025-07-30 | 23.1 | -0.47% | 3.94亿 | 2.55% | -0.13亿 | 3.21% | -226.17万 | 0.57% | -0.1亿 | 2.63% | -430.26万 | 1.09% | 0.17亿 | 4.3% |
| 38 | 2025-07-29 | 23.21 | 0.22% | 3.25亿 | 2.12% | -0.27亿 | 8.36% | -0.22亿 | 6.81% | -503.17万 | 1.55% | 804.83万 | 2.48% | 0.19亿 | 5.88% |
| 39 | 2025-07-28 | 23.16 | -0.81% | 4.21亿 | 2.73% | 0.14亿 | 3.29% | -178.94万 | 0.43% | 0.16亿 | 3.72% | -0.12亿 | 2.75% | -228.98万 | 0.54% |
| 40 | 2025-07-25 | 23.35 | 1.35% | 7.51亿 | 4.81% | -0.17亿 | 2.21% | -758.45万 | 1.01% | -903.83万 | 1.2% | 0.35亿 | 4.61% | -0.18亿 | 2.4% |
| 41 | 2025-07-24 | 23.04 | 1.32% | 3.37亿 | 2.22% | 0.27亿 | 8.13% | 0.16亿 | 4.65% | 0.12亿 | 3.48% | -0.15亿 | 4.37% | -0.13亿 | 3.76% |
| 42 | 2025-07-23 | 22.74 | 0.26% | 3.3亿 | 2.18% | 0.4亿 | 12.02% | 0.3亿 | 9.02% | 989.42万 | 3% | -0.27亿 | 8.11% | -0.13亿 | 3.91% |
| 43 | 2025-07-22 | 22.68 | 0.58% | 2.74亿 | 1.82% | -0.22亿 | 8.06% | -958.71万 | 3.5% | -0.12亿 | 4.56% | 97.99万 | 0.36% | 0.21亿 | 7.7% |
| 44 | 2025-07-21 | 22.55 | -0.04% | 2.57亿 | 1.72% | -0.3亿 | 11.86% | -0.21亿 | 8.21% | -940.13万 | 3.66% | 0.2亿 | 7.76% | 0.11亿 | 4.11% |
| 45 | 2025-07-18 | 22.56 | 2.45% | 5.64亿 | 3.77% | 0.32亿 | 5.64% | 0.2亿 | 3.55% | 0.12亿 | 2.08% | -485.96万 | 0.86% | -0.27亿 | 4.77% |
| 46 | 2025-07-17 | 22.02 | 0.05% | 1.68亿 | 1.15% | -0.24亿 | 14.26% | -0.19亿 | 11.29% | -501.21万 | 2.98% | 781.54万 | 4.64% | 0.16亿 | 9.62% |
| 47 | 2025-07-16 | 22.01 | 0.27% | 1.51亿 | 1.04% | -0.17亿 | 11.07% | -0.22亿 | 14.75% | 556.68万 | 3.68% | 453.18万 | 3% | 0.12亿 | 8.08% |
| 48 | 2025-07-15 | 21.95 | -0.9% | 2.01亿 | 1.38% | -0.38亿 | 18.88% | -0.27亿 | 13.69% | -0.1亿 | 5.19% | 0.2亿 | 10.13% | 0.18亿 | 8.75% |
| 49 | 2025-07-14 | 22.15 | -0.45% | 1.44亿 | 0.98% | -627.61万 | 4.35% | -952.75万 | 6.61% | 325.15万 | 2.26% | 0.14亿 | 9.78% | -783.1万 | 5.43% |
| 50 | 2025-07-11 | 22.25 | 0.32% | 2.05亿 | 1.39% | 515.91万 | 2.52% | 946.87万 | 4.62% | -430.96万 | 2.1% | -781.36万 | 3.81% | 265.46万 | 1.29% |