| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.43 | 9.48% | 4.1亿 | 6.37% | 0.94亿 | 22.97% | 0.92亿 | 22.4% | 233.7万 | 0.57% | -0.45亿 | 11.07% | -0.49亿 | 11.9% |
| 2 | 2025-09-18 | 7.7 | 4.76% | 1.71亿 | 2.9% | 0.18亿 | 10.74% | 0.11亿 | 6.29% | 761.46万 | 4.45% | 75.68万 | 0.44% | -0.19亿 | 11.18% |
| 3 | 2025-09-17 | 7.35 | -1.21% | 0.81亿 | 1.42% | -0.11亿 | 13.01% | -0.12亿 | 14.84% | 147.76万 | 1.83% | 352.9万 | 4.37% | 697.19万 | 8.64% |
| 4 | 2025-09-16 | 7.44 | -1.06% | 0.81亿 | 1.4% | -0.26亿 | 31.86% | -746.96万 | 9.25% | -0.18亿 | 22.61% | 489.13万 | 6.05% | 0.21亿 | 25.8% |
| 5 | 2025-09-15 | 7.52 | -1.83% | 0.74亿 | 1.26% | -0.18亿 | 25% | -0.16亿 | 21.43% | -262.78万 | 3.57% | 849.97万 | 11.53% | 992.06万 | 13.46% |
| 6 | 2025-09-12 | 7.66 | -1.16% | 0.77亿 | 1.29% | -0.19亿 | 24.1% | -0.13亿 | 16.97% | -549.73万 | 7.13% | 978.98万 | 12.69% | 879.83万 | 11.41% |
| 7 | 2025-09-11 | 7.75 | -2.88% | 1亿 | 1.67% | -0.18亿 | 18.07% | -685.63万 | 6.85% | -0.11亿 | 11.21% | 512.46万 | 5.12% | 0.13亿 | 12.94% |
| 8 | 2025-09-10 | 7.98 | 0.5% | 1.23亿 | 1.97% | 99.53万 | 0.81% | -640.56万 | 5.22% | 740.09万 | 6.03% | 491.85万 | 4.01% | -591.38万 | 4.82% |
| 9 | 2025-09-09 | 7.94 | -2.93% | 1.47亿 | 2.33% | -0.1亿 | 6.86% | -503.65万 | 3.43% | -503.56万 | 3.43% | 500.42万 | 3.41% | 506.78万 | 3.45% |
| 10 | 2025-09-08 | 8.18 | 7.49% | 1.95亿 | 3.11% | 0.37亿 | 19.26% | 0.19亿 | 9.85% | 0.18亿 | 9.41% | -0.12亿 | 6.13% | -0.26亿 | 13.13% |
| 11 | 2025-09-05 | 7.61 | -0.52% | 0.72亿 | 1.23% | -0.18亿 | 24.5% | -905.61万 | 12.64% | -849.82万 | 11.86% | 968.41万 | 13.52% | 787.01万 | 10.98% |
| 12 | 2025-09-04 | 7.65 | 0.13% | 0.62亿 | 1.05% | -23.66万 | 0.38% | -354.62万 | 5.7% | 330.96万 | 5.32% | 370.6万 | 5.95% | -346.94万 | 5.57% |
| 13 | 2025-09-03 | 7.64 | -1.67% | 0.61亿 | 1.02% | -755.85万 | 12.48% | -308.48万 | 5.09% | -447.37万 | 7.39% | 29.71万 | 0.49% | 726.15万 | 11.99% |
| 14 | 2025-09-02 | 7.77 | -1.02% | 0.75亿 | 1.24% | -0.13亿 | 17.18% | -424.41万 | 5.69% | -856.9万 | 11.49% | -312.59万 | 4.19% | 0.16亿 | 21.37% |
| 15 | 2025-09-01 | 7.85 | -1.51% | 0.96亿 | 1.58% | -0.37亿 | 38.04% | -0.24亿 | 25.15% | -0.12亿 | 12.89% | 863.33万 | 8.98% | 0.28亿 | 29.06% |
| 16 | 2025-08-29 | 7.97 | -0.38% | 0.58亿 | 0.93% | -417.61万 | 7.24% | 64.24万 | 1.11% | -481.86万 | 8.35% | -252.83万 | 4.38% | 670.44万 | 11.62% |
| 17 | 2025-08-28 | 8 | -1.23% | 0.95亿 | 1.54% | -0.12亿 | 12.31% | -999.42万 | 10.52% | -170.31万 | 1.79% | 110.1万 | 1.16% | 0.11亿 | 11.15% |
| 18 | 2025-08-27 | 8.1 | -2.29% | 1亿 | 1.58% | -843.73万 | 8.43% | 391.64万 | 3.91% | -0.12亿 | 12.34% | 241.32万 | 2.41% | 602.41万 | 6.02% |
| 19 | 2025-08-26 | 8.29 | -3.83% | 1.62亿 | 2.49% | -0.14亿 | 8.4% | -25.06万 | 0.16% | -0.13亿 | 8.24% | 0.12亿 | 7.33% | 173.03万 | 1.07% |
| 20 | 2025-08-25 | 8.62 | 0.94% | 2.4亿 | 3.57% | 0.13亿 | 5.56% | 840.16万 | 3.5% | 494.86万 | 2.06% | -8.81万 | 0.04% | -0.13亿 | 5.52% |
| 21 | 2025-08-22 | 8.54 | 4.27% | 2.37亿 | 3.66% | 0.4亿 | 17.03% | 0.27亿 | 11.25% | 0.14亿 | 5.78% | 277.63万 | 1.17% | -0.43亿 | 18.2% |
| 22 | 2025-08-21 | 8.19 | 0% | 1.06亿 | 1.68% | -437.43万 | 4.11% | -0.12亿 | 11.66% | 803.92万 | 7.55% | 109.95万 | 1.03% | 327.49万 | 3.08% |
| 23 | 2025-08-20 | 8.19 | 0.74% | 1.33亿 | 2.1% | 443.2万 | 3.33% | 693.44万 | 5.22% | -250.24万 | 1.88% | 155.79万 | 1.17% | -598.99万 | 4.51% |
| 24 | 2025-08-19 | 8.13 | 0.49% | 0.93亿 | 1.48% | 533.44万 | 5.75% | 617.6万 | 6.66% | -84.16万 | 0.91% | 286.48万 | 3.09% | -819.92万 | 8.84% |
| 25 | 2025-08-18 | 8.09 | 3.85% | 1.48亿 | 2.4% | 202.71万 | 1.37% | 995.63万 | 6.72% | -792.92万 | 5.35% | -136.35万 | 0.92% | -66.37万 | 0.45% |
| 26 | 2025-08-15 | 7.79 | -0.89% | 0.99亿 | 1.65% | -604.19万 | 6.08% | -521.67万 | 5.25% | -82.52万 | 0.83% | 517.64万 | 5.21% | 86.55万 | 0.87% |
| 27 | 2025-08-14 | 7.86 | 0.51% | 1.42亿 | 2.31% | 169.19万 | 1.2% | 262.3万 | 1.85% | -93.11万 | 0.66% | 585.23万 | 4.13% | -754.42万 | 5.33% |
| 28 | 2025-08-13 | 7.82 | 0.9% | 1.21亿 | 2% | 206.62万 | 1.71% | -661.37万 | 5.48% | 867.99万 | 7.2% | -280.9万 | 2.33% | 74.28万 | 0.62% |
| 29 | 2025-08-12 | 7.75 | -1.65% | 0.99亿 | 1.65% | -0.14亿 | 14.5% | -20.54万 | 0.21% | -0.14亿 | 14.3% | 125.84万 | 1.27% | 0.13亿 | 13.23% |
| 30 | 2025-08-11 | 7.88 | 3.01% | 2.05亿 | 3.45% | 336.52万 | 1.65% | 130.98万 | 0.64% | 205.54万 | 1% | 228.84万 | 1.12% | -565.36万 | 2.76% |
| 31 | 2025-08-07 | 7.62 | -7.64% | 2.74亿 | 4.57% | -0.66亿 | 23.94% | -0.52亿 | 19.08% | -0.13亿 | 4.87% | 0.21亿 | 7.52% | 0.45亿 | 16.42% |
| 32 | 2025-08-06 | 8.25 | -0.6% | 1.13亿 | 1.77% | -0.22亿 | 19.37% | -705.68万 | 6.23% | -0.15亿 | 13.14% | 210.48万 | 1.86% | 0.2亿 | 17.51% |
| 33 | 2025-08-05 | 8.3 | -0.24% | 0.92亿 | 1.41% | -373.01万 | 4.07% | 60.22万 | 0.66% | -433.23万 | 4.73% | -2.15万 | 0.02% | 375.16万 | 4.09% |
| 34 | 2025-08-04 | 8.32 | -0.24% | 0.74亿 | 1.16% | -0.11亿 | 14.27% | -901.65万 | 12.12% | -159.59万 | 2.15% | 126.03万 | 1.69% | 935.21万 | 12.57% |
| 35 | 2025-08-01 | 8.34 | 0.12% | 0.81亿 | 1.26% | -0.14亿 | 17.62% | -0.1亿 | 12.67% | -401.87万 | 4.95% | 399.68万 | 4.92% | 0.1亿 | 12.7% |
| 36 | 2025-07-31 | 8.33 | -6.19% | 1.72亿 | 2.61% | -832.38万 | 4.83% | -493.66万 | 2.86% | -338.72万 | 1.96% | 0.19亿 | 11.05% | -0.11亿 | 6.22% |
| 37 | 2025-07-30 | 8.88 | 2.19% | 1.14亿 | 1.68% | 37.72万 | 0.33% | 312.19万 | 2.73% | -274.47万 | 2.4% | -756.49万 | 6.61% | 718.77万 | 6.28% |
| 38 | 2025-07-29 | 8.69 | -3.77% | 1.01亿 | 1.48% | -0.16亿 | 16.21% | -0.11亿 | 10.98% | -527.39万 | 5.23% | 302.65万 | 3% | 0.13亿 | 13.21% |
| 39 | 2025-07-28 | 9.03 | 0.11% | 1.21亿 | 1.74% | -612.62万 | 5.05% | -288.24万 | 2.38% | -324.39万 | 2.67% | -411.94万 | 3.39% | 0.1亿 | 8.44% |
| 40 | 2025-07-25 | 9.02 | 1.92% | 1.75亿 | 2.48% | 640.34万 | 3.66% | -532.71万 | 3.04% | 0.12亿 | 6.7% | 245.14万 | 1.4% | -885.47万 | 5.06% |
| 41 | 2025-07-24 | 8.85 | 2.08% | 1.07亿 | 1.57% | 410.97万 | 3.86% | 164.66万 | 1.55% | 246.31万 | 2.31% | -291.69万 | 2.74% | -119.28万 | 1.12% |
| 42 | 2025-07-23 | 8.67 | -1.81% | 1.25亿 | 1.85% | 60.12万 | 0.48% | 181.2万 | 1.45% | -121.08万 | 0.97% | -343.01万 | 2.74% | 282.89万 | 2.26% |
| 43 | 2025-07-22 | 8.83 | 4.37% | 2.59亿 | 3.81% | 0.25亿 | 9.52% | -34.57万 | 0.13% | 0.25亿 | 9.65% | -371.86万 | 1.43% | -0.21亿 | 8.08% |
| 44 | 2025-07-21 | 8.46 | 2.17% | 1.37亿 | 2.1% | -103.75万 | 0.76% | 327.9万 | 2.4% | -431.64万 | 3.16% | -364.31万 | 2.66% | 468.06万 | 3.42% |
| 45 | 2025-07-18 | 8.28 | -0.84% | 1.16亿 | 1.8% | -0.2亿 | 17.26% | -140.38万 | 1.22% | -0.19亿 | 16.05% | -297.71万 | 2.58% | 0.23亿 | 19.84% |
| 46 | 2025-07-17 | 8.35 | 0.48% | 1.21亿 | 1.86% | -310.25万 | 2.57% | -268.01万 | 2.22% | -42.24万 | 0.35% | 25.76万 | 0.21% | 284.49万 | 2.35% |
| 47 | 2025-07-16 | 8.31 | -1.07% | 1.3亿 | 2.01% | -0.13亿 | 9.78% | -698.93万 | 5.38% | -571.69万 | 4.4% | 56.99万 | 0.44% | 0.12亿 | 9.34% |
| 48 | 2025-07-15 | 8.4 | -1.87% | 2.57亿 | 4.03% | -296.82万 | 1.15% | -693.66万 | 2.7% | 396.84万 | 1.54% | -327.74万 | 1.27% | 624.56万 | 2.43% |
| 49 | 2025-07-14 | 8.56 | -9.99% | 3.2亿 | 4.81% | -997.33万 | 3.12% | 194.55万 | 0.61% | -0.12亿 | 3.72% | 315.93万 | 0.99% | 681.4万 | 2.13% |
| 50 | 2025-07-11 | 9.51 | -1.96% | 2.92亿 | 3.93% | 65.92万 | 0.23% | -317.14万 | 1.09% | 383.06万 | 1.31% | -765.44万 | 2.62% | 699.52万 | 2.4% |