| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.49 | 1.56% | 0.69亿 | 1.05% | -3.13万 | 0.05% | -131.88万 | 1.91% | 128.75万 | 1.87% | -620.58万 | 9.01% | 623.71万 | 9.05% |
| 2 | 2025-10-09 | 8.42 | 3.44% | 2.48亿 | 3.75% | -0.15亿 | 5.97% | -0.13亿 | 5.26% | -175.11万 | 0.71% | 735.66万 | 2.97% | 740.87万 | 2.99% |
| 3 | 2025-09-30 | 8.14 | 1.5% | 0.97亿 | 1.56% | 859.19万 | 8.83% | -294.48万 | 3.03% | 0.12亿 | 11.86% | -638.96万 | 6.57% | -220.23万 | 2.26% |
| 4 | 2025-09-29 | 8.02 | -1.23% | 1.84亿 | 2.9% | -73.63万 | 0.4% | -874.51万 | 4.75% | 800.88万 | 4.35% | 0.16亿 | 8.47% | -0.15亿 | 8.07% |
| 5 | 2025-09-26 | 8.12 | 1.25% | 1.43亿 | 2.27% | 0.11亿 | 7.62% | 531.15万 | 3.71% | 558.25万 | 3.9% | 209.04万 | 1.46% | -0.13亿 | 9.08% |
| 6 | 2025-09-25 | 8.02 | -1.35% | 0.89亿 | 1.42% | -0.18亿 | 20.64% | -476.37万 | 5.38% | -0.14亿 | 15.27% | 888.19万 | 10.02% | 940.66万 | 10.62% |
| 7 | 2025-09-24 | 8.13 | -1.22% | 1.39亿 | 2.18% | -0.14亿 | 10.21% | -613.11万 | 4.41% | -805.59万 | 5.8% | 701.11万 | 5.05% | 717.59万 | 5.17% |
| 8 | 2025-09-23 | 8.23 | -1.91% | 1.51亿 | 2.37% | -900.92万 | 5.96% | -671.75万 | 4.44% | -229.17万 | 1.52% | 722.69万 | 4.78% | 178.23万 | 1.18% |
| 9 | 2025-09-22 | 8.39 | -0.47% | 2.71亿 | 4.18% | 0.3亿 | 11.04% | 0.12亿 | 4.35% | 0.18亿 | 6.68% | -640.38万 | 2.36% | -0.24亿 | 8.68% |
| 10 | 2025-09-19 | 8.43 | 9.48% | 4.1亿 | 6.37% | 0.94亿 | 22.97% | 0.92亿 | 22.4% | 233.7万 | 0.57% | -0.45亿 | 11.07% | -0.49亿 | 11.9% |
| 11 | 2025-09-18 | 7.7 | 4.76% | 1.71亿 | 2.9% | 0.18亿 | 10.74% | 0.11亿 | 6.29% | 761.46万 | 4.45% | 75.68万 | 0.44% | -0.19亿 | 11.18% |
| 12 | 2025-09-17 | 7.35 | -1.21% | 0.81亿 | 1.42% | -0.11亿 | 13.01% | -0.12亿 | 14.84% | 147.76万 | 1.83% | 352.9万 | 4.37% | 697.19万 | 8.64% |
| 13 | 2025-09-16 | 7.44 | -1.06% | 0.81亿 | 1.4% | -0.26亿 | 31.86% | -746.96万 | 9.25% | -0.18亿 | 22.61% | 489.13万 | 6.05% | 0.21亿 | 25.8% |
| 14 | 2025-09-15 | 7.52 | -1.83% | 0.74亿 | 1.26% | -0.18亿 | 25% | -0.16亿 | 21.43% | -262.78万 | 3.57% | 849.97万 | 11.53% | 992.06万 | 13.46% |
| 15 | 2025-09-12 | 7.66 | -1.16% | 0.77亿 | 1.29% | -0.19亿 | 24.1% | -0.13亿 | 16.97% | -549.73万 | 7.13% | 978.98万 | 12.69% | 879.83万 | 11.41% |
| 16 | 2025-09-11 | 7.75 | -2.88% | 1亿 | 1.67% | -0.18亿 | 18.07% | -685.63万 | 6.85% | -0.11亿 | 11.21% | 512.46万 | 5.12% | 0.13亿 | 12.94% |
| 17 | 2025-09-10 | 7.98 | 0.5% | 1.23亿 | 1.97% | 99.53万 | 0.81% | -640.56万 | 5.22% | 740.09万 | 6.03% | 491.85万 | 4.01% | -591.38万 | 4.82% |
| 18 | 2025-09-09 | 7.94 | -2.93% | 1.47亿 | 2.33% | -0.1亿 | 6.86% | -503.65万 | 3.43% | -503.56万 | 3.43% | 500.42万 | 3.41% | 506.78万 | 3.45% |
| 19 | 2025-09-08 | 8.18 | 7.49% | 1.95亿 | 3.11% | 0.37亿 | 19.26% | 0.19亿 | 9.85% | 0.18亿 | 9.41% | -0.12亿 | 6.13% | -0.26亿 | 13.13% |
| 20 | 2025-09-05 | 7.61 | -0.52% | 0.72亿 | 1.23% | -0.18亿 | 24.5% | -905.61万 | 12.64% | -849.82万 | 11.86% | 968.41万 | 13.52% | 787.01万 | 10.98% |
| 21 | 2025-09-04 | 7.65 | 0.13% | 0.62亿 | 1.05% | -23.66万 | 0.38% | -354.62万 | 5.7% | 330.96万 | 5.32% | 370.6万 | 5.95% | -346.94万 | 5.57% |
| 22 | 2025-09-03 | 7.64 | -1.67% | 0.61亿 | 1.02% | -755.85万 | 12.48% | -308.48万 | 5.09% | -447.37万 | 7.39% | 29.71万 | 0.49% | 726.15万 | 11.99% |
| 23 | 2025-09-02 | 7.77 | -1.02% | 0.75亿 | 1.24% | -0.13亿 | 17.18% | -424.41万 | 5.69% | -856.9万 | 11.49% | -312.59万 | 4.19% | 0.16亿 | 21.37% |