| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 11.64 | 1.75% | 11.37亿 | 8.78% | -614.93万 | 0.54% | -0.57亿 | 5.01% | 0.51亿 | 4.47% | -359.1万 | 0.32% | 974.04万 | 0.86% |
| 2 | 2025-09-25 | 11.44 | 2.14% | 8.73亿 | 7.02% | 0.14亿 | 1.6% | 0.52亿 | 5.96% | -0.38亿 | 4.35% | -399.43万 | 0.46% | -999.78万 | 1.15% |
| 3 | 2025-09-24 | 11.2 | 0.72% | 6.98亿 | 5.76% | -0.26亿 | 3.67% | -0.15亿 | 2.19% | -0.1亿 | 1.48% | 125.97万 | 0.18% | 0.24亿 | 3.49% |
| 4 | 2025-09-23 | 11.12 | -2.28% | 9.46亿 | 7.75% | -0.51亿 | 5.35% | -0.32亿 | 3.34% | -0.19亿 | 2.01% | 217.41万 | 0.23% | 0.48亿 | 5.12% |
| 5 | 2025-09-22 | 11.38 | 5.96% | 10.84亿 | 8.9% | 1.02亿 | 9.45% | 0.35亿 | 3.21% | 0.68亿 | 6.24% | -0.27亿 | 2.49% | -0.75亿 | 6.96% |
| 6 | 2025-09-19 | 10.74 | 1.8% | 5.72亿 | 4.89% | 0.27亿 | 4.78% | 560.51万 | 0.98% | 0.22亿 | 3.8% | 129.03万 | 0.23% | -0.29亿 | 5.01% |
| 7 | 2025-09-18 | 10.55 | -5.72% | 10.84亿 | 9.25% | -0.93亿 | 8.54% | -0.96亿 | 8.82% | 305.65万 | 0.28% | 0.31亿 | 2.87% | 0.61亿 | 5.67% |
| 8 | 2025-09-17 | 11.19 | -2.36% | 11.92亿 | 9.76% | -0.5亿 | 4.18% | -0.15亿 | 1.3% | -0.34亿 | 2.89% | -19.69万 | 0.02% | 0.5亿 | 4.2% |
| 9 | 2025-09-16 | 11.46 | -4.26% | 18.59亿 | 14.88% | -0.27亿 | 1.44% | -0.5亿 | 2.68% | 0.23亿 | 1.24% | 0.29亿 | 1.56% | -218.42万 | 0.12% |
| 10 | 2025-09-15 | 11.97 | 3.82% | 21.29亿 | 16.08% | -1.15亿 | 5.39% | -0.81亿 | 3.8% | -0.34亿 | 1.6% | 0.23亿 | 1.1% | 0.91亿 | 4.29% |
| 11 | 2025-09-12 | 11.53 | 10.02% | 17亿 | 13.83% | 1.43亿 | 8.44% | 1.42亿 | 8.33% | 174.83万 | 0.1% | -0.59亿 | 3.5% | -0.84亿 | 4.94% |
| 12 | 2025-09-11 | 10.48 | 2.54% | 8.64亿 | 7.67% | 0.45亿 | 5.16% | 0.25亿 | 2.92% | 0.19亿 | 2.24% | 0.38亿 | 4.36% | -0.82亿 | 9.52% |
| 13 | 2025-09-10 | 10.22 | -3.49% | 9.85亿 | 8.86% | 0.37亿 | 3.8% | 0.17亿 | 1.71% | 0.21亿 | 2.09% | 0.41亿 | 4.17% | -0.79亿 | 7.98% |
| 14 | 2025-09-09 | 10.59 | 7.29% | 15.37亿 | 13.4% | 1.4亿 | 9.14% | 1.61亿 | 10.44% | -0.2亿 | 1.31% | -0.63亿 | 4.12% | -0.77亿 | 5.01% |
| 15 | 2025-09-08 | 9.87 | -1.3% | 5.98亿 | 5.52% | -0.38亿 | 6.35% | -0.36亿 | 6.09% | -151.69万 | 0.25% | 0.39亿 | 6.53% | -110.36万 | 0.18% |
| 16 | 2025-09-05 | 10 | 2.88% | 6.36亿 | 5.88% | 0.1亿 | 1.61% | -38.97万 | 0.06% | 0.11亿 | 1.68% | 0.44亿 | 6.89% | -0.54亿 | 8.5% |
| 17 | 2025-09-04 | 9.72 | -3.76% | 8.24亿 | 7.6% | -0.39亿 | 4.68% | -0.38亿 | 4.57% | -91.25万 | 0.11% | -0.18亿 | 2.19% | 0.57亿 | 6.88% |
| 18 | 2025-09-03 | 10.1 | -3.35% | 10.19亿 | 9.14% | -0.5亿 | 4.89% | -0.1亿 | 1.01% | -0.39亿 | 3.87% | -212.09万 | 0.21% | 0.52亿 | 5.1% |
| 19 | 2025-09-02 | 10.45 | 5.45% | 17.75亿 | 15.76% | 0.22亿 | 1.22% | 0.21亿 | 1.17% | 95.37万 | 0.05% | 0.47亿 | 2.64% | -0.69亿 | 3.86% |
| 20 | 2025-09-01 | 9.91 | 9.99% | 9.67亿 | 9.23% | 1.69亿 | 17.49% | 1.73亿 | 17.87% | -363.83万 | 0.38% | -0.74亿 | 7.67% | -0.95亿 | 9.82% |
| 21 | 2025-08-29 | 9.01 | -1.1% | 5.1亿 | 5.2% | -672.36万 | 1.32% | -587.02万 | 1.15% | -85.34万 | 0.17% | 0.3亿 | 5.88% | -0.23亿 | 4.56% |
| 22 | 2025-08-28 | 9.11 | 2.36% | 4.57亿 | 4.71% | 0.31亿 | 6.71% | 0.22亿 | 4.82% | 865.74万 | 1.89% | 0.14亿 | 3.15% | -0.45亿 | 9.86% |
| 23 | 2025-08-27 | 8.9 | -1.11% | 4.72亿 | 4.76% | 0.27亿 | 5.78% | 0.24亿 | 5.14% | 300.69万 | 0.64% | -0.14亿 | 2.87% | -0.14亿 | 2.91% |
| 24 | 2025-08-26 | 9 | 0.33% | 3.67亿 | 3.75% | 0.17亿 | 4.69% | 479.2万 | 1.31% | 0.12亿 | 3.38% | -252.92万 | 0.69% | -0.15亿 | 4% |
| 25 | 2025-08-25 | 8.97 | 3.94% | 5.07亿 | 5.21% | 0.38亿 | 7.45% | 0.39亿 | 7.61% | -77.34万 | 0.15% | -0.31亿 | 6.14% | -665.62万 | 1.31% |
| 26 | 2025-08-22 | 8.63 | 0.12% | 2.49亿 | 2.66% | -434.06万 | 1.74% | -191.07万 | 0.77% | -242.99万 | 0.98% | 569.62万 | 2.29% | -135.56万 | 0.54% |
| 27 | 2025-08-21 | 8.62 | 0% | 2.98亿 | 3.14% | -9.06万 | 0.03% | 6.54万 | 0.02% | -15.6万 | 0.05% | 706.25万 | 2.37% | -697.18万 | 2.34% |
| 28 | 2025-08-20 | 8.62 | 1.77% | 3.48亿 | 3.72% | 105.48万 | 0.3% | 556.19万 | 1.6% | -450.71万 | 1.3% | 474.49万 | 1.36% | -579.97万 | 1.67% |
| 29 | 2025-08-19 | 8.47 | -1.05% | 2.74亿 | 2.97% | -0.6亿 | 21.94% | -0.35亿 | 12.69% | -0.25亿 | 9.24% | 0.27亿 | 9.79% | 0.33亿 | 12.15% |
| 30 | 2025-08-18 | 8.56 | -1.04% | 3.35亿 | 3.59% | 0.19亿 | 5.65% | 0.19亿 | 5.61% | 13.39万 | 0.04% | 794.61万 | 2.37% | -0.27亿 | 8.01% |
| 31 | 2025-08-15 | 8.65 | 1.76% | 3.31亿 | 3.49% | -203.8万 | 0.62% | 494.87万 | 1.5% | -698.67万 | 2.11% | 271.59万 | 0.82% | -67.79万 | 0.21% |
| 32 | 2025-08-14 | 8.5 | -3.85% | 4.3亿 | 4.59% | -0.19亿 | 4.32% | -0.31亿 | 7.29% | 0.13亿 | 2.97% | 0.25亿 | 5.88% | -670.19万 | 1.56% |
| 33 | 2025-08-13 | 8.84 | 4% | 3.9亿 | 4.12% | 0.12亿 | 3.16% | 0.23亿 | 5.95% | -0.11亿 | 2.79% | -431.79万 | 1.11% | -800.23万 | 2.05% |
| 34 | 2025-08-12 | 8.5 | -0.58% | 2.04亿 | 2.2% | -0.19亿 | 9.12% | -794.69万 | 3.9% | -0.11亿 | 5.22% | 0.16亿 | 7.88% | 251.87万 | 1.23% |
| 35 | 2025-08-11 | 8.55 | -0.93% | 2.7亿 | 2.9% | -0.28亿 | 10.2% | -0.25亿 | 9.18% | -274.23万 | 1.02% | 0.23亿 | 8.64% | 421.84万 | 1.56% |
| 36 | 2025-08-07 | 8.61 | -1.37% | 3.62亿 | 3.88% | -0.33亿 | 9.07% | -0.29亿 | 8% | -388.18万 | 1.07% | 628.02万 | 1.73% | 0.27亿 | 7.34% |
| 37 | 2025-08-06 | 8.73 | 0.11% | 2.72亿 | 2.86% | -0.11亿 | 4.06% | 454.79万 | 1.67% | -0.16亿 | 5.73% | 610.18万 | 2.24% | 495.87万 | 1.82% |
| 38 | 2025-08-05 | 8.72 | -1.47% | 3.38亿 | 3.55% | -0.11亿 | 3.12% | -0.13亿 | 3.9% | 266.83万 | 0.79% | 681.63万 | 2.01% | 373.32万 | 1.1% |
| 39 | 2025-08-04 | 8.85 | 4% | 4.77亿 | 5.05% | 0.46亿 | 9.57% | 0.23亿 | 4.73% | 0.23亿 | 4.85% | -634.52万 | 1.33% | -0.39亿 | 8.24% |
| 40 | 2025-08-01 | 8.51 | 4.55% | 6.31亿 | 6.84% | 0.66亿 | 10.48% | 0.52亿 | 8.16% | 0.15亿 | 2.31% | -0.38亿 | 6% | -0.28亿 | 4.48% |
| 41 | 2025-07-31 | 8.14 | 0.74% | 6.02亿 | 6.7% | 0.4亿 | 6.61% | 792.95万 | 1.32% | 0.32亿 | 5.29% | -567.71万 | 0.94% | -0.34亿 | 5.66% |
| 42 | 2025-07-30 | 8.08 | -1.7% | 2.63亿 | 2.97% | -0.34亿 | 12.83% | -0.17亿 | 6.42% | -0.17亿 | 6.41% | 0.31亿 | 11.81% | 268.03万 | 1.02% |
| 43 | 2025-07-29 | 8.22 | -0.24% | 2.02亿 | 2.26% | -0.3亿 | 14.96% | -928.25万 | 4.6% | -0.21亿 | 10.35% | 0.19亿 | 9.33% | 0.11亿 | 5.62% |
| 44 | 2025-07-28 | 8.24 | -2.02% | 2.87亿 | 3.19% | -0.33亿 | 11.52% | -0.21亿 | 7.45% | -0.12亿 | 4.07% | -114.35万 | 0.4% | 0.34亿 | 11.92% |
| 45 | 2025-07-25 | 8.41 | -1.64% | 2.81亿 | 3.05% | -0.22亿 | 7.83% | -0.18亿 | 6.38% | -408.15万 | 1.45% | 675.94万 | 2.4% | 0.15亿 | 5.43% |
| 46 | 2025-07-24 | 8.55 | 1.18% | 4.05亿 | 4.38% | 0.22亿 | 5.37% | 0.36亿 | 8.96% | -0.15亿 | 3.59% | -583.08万 | 1.44% | -0.16亿 | 3.92% |
| 47 | 2025-07-23 | 8.45 | 1.68% | 4.19亿 | 4.57% | 0.34亿 | 8.21% | 0.26亿 | 6.25% | 825.07万 | 1.97% | -0.28亿 | 6.79% | -596.4万 | 1.42% |
| 48 | 2025-07-22 | 8.31 | 1.09% | 3.69亿 | 4.06% | -0.41亿 | 11.25% | -0.33亿 | 8.95% | -847.97万 | 2.3% | -158.27万 | 0.43% | 0.43亿 | 11.68% |
| 49 | 2025-07-21 | 8.22 | 1.86% | 3.27亿 | 3.68% | 759.75万 | 2.32% | 0.27亿 | 8.18% | -0.19亿 | 5.86% | -50.79万 | 0.16% | -708.96万 | 2.17% |
| 50 | 2025-07-18 | 8.07 | 0.75% | 2.94亿 | 3.34% | -0.11亿 | 3.68% | -457.35万 | 1.56% | -622.69万 | 2.12% | 0.27亿 | 9.16% | -0.16亿 | 5.49% |