| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 12.17 | 5.19% | 9.8亿 | 7.53% | 0.39亿 | 3.95% | -170.93万 | 0.17% | 0.4亿 | 4.12% | -932.73万 | 0.95% | -0.29亿 | 3% |
| 2 | 2025-10-24 | 12.79 | 0.24% | 5.83亿 | 4.21% | -0.13亿 | 2.18% | -33.95万 | 0.06% | -0.12亿 | 2.12% | 469.31万 | 0.8% | 802.07万 | 1.38% |
| 3 | 2025-10-09 | 14.25 | 9.87% | 15.47亿 | 10.31% | 983.23万 | 0.64% | 0.23亿 | 1.46% | -0.13亿 | 0.83% | -0.48亿 | 3.11% | 0.38亿 | 2.47% |
| 4 | 2025-09-30 | 12.97 | 6.92% | 15.44亿 | 11.06% | -0.28亿 | 1.84% | -509.96万 | 0.33% | -0.23亿 | 1.51% | -0.13亿 | 0.82% | 0.41亿 | 2.66% |
| 5 | 2025-09-29 | 12.13 | 4.21% | 10.94亿 | 8.44% | 0.63亿 | 5.75% | 0.36亿 | 3.32% | 0.26亿 | 2.42% | -0.36亿 | 3.25% | -0.27亿 | 2.5% |
| 6 | 2025-09-26 | 11.64 | 1.75% | 11.37亿 | 8.78% | -614.93万 | 0.54% | -0.57亿 | 5.01% | 0.51亿 | 4.47% | -359.1万 | 0.32% | 974.04万 | 0.86% |
| 7 | 2025-09-25 | 11.44 | 2.14% | 8.73亿 | 7.02% | 0.14亿 | 1.6% | 0.52亿 | 5.96% | -0.38亿 | 4.35% | -399.43万 | 0.46% | -999.78万 | 1.15% |
| 8 | 2025-09-24 | 11.2 | 0.72% | 6.98亿 | 5.76% | -0.26亿 | 3.67% | -0.15亿 | 2.19% | -0.1亿 | 1.48% | 125.97万 | 0.18% | 0.24亿 | 3.49% |
| 9 | 2025-09-23 | 11.12 | -2.28% | 9.46亿 | 7.75% | -0.51亿 | 5.35% | -0.32亿 | 3.34% | -0.19亿 | 2.01% | 217.41万 | 0.23% | 0.48亿 | 5.12% |
| 10 | 2025-09-22 | 11.38 | 5.96% | 10.84亿 | 8.9% | 1.02亿 | 9.45% | 0.35亿 | 3.21% | 0.68亿 | 6.24% | -0.27亿 | 2.49% | -0.75亿 | 6.96% |
| 11 | 2025-09-19 | 10.74 | 1.8% | 5.72亿 | 4.89% | 0.27亿 | 4.78% | 560.51万 | 0.98% | 0.22亿 | 3.8% | 129.03万 | 0.23% | -0.29亿 | 5.01% |
| 12 | 2025-09-18 | 10.55 | -5.72% | 10.84亿 | 9.25% | -0.93亿 | 8.54% | -0.96亿 | 8.82% | 305.65万 | 0.28% | 0.31亿 | 2.87% | 0.61亿 | 5.67% |
| 13 | 2025-09-17 | 11.19 | -2.36% | 11.92亿 | 9.76% | -0.5亿 | 4.18% | -0.15亿 | 1.3% | -0.34亿 | 2.89% | -19.69万 | 0.02% | 0.5亿 | 4.2% |
| 14 | 2025-09-16 | 11.46 | -4.26% | 18.59亿 | 14.88% | -0.27亿 | 1.44% | -0.5亿 | 2.68% | 0.23亿 | 1.24% | 0.29亿 | 1.56% | -218.42万 | 0.12% |
| 15 | 2025-09-15 | 11.97 | 3.82% | 21.29亿 | 16.08% | -1.15亿 | 5.39% | -0.81亿 | 3.8% | -0.34亿 | 1.6% | 0.23亿 | 1.1% | 0.91亿 | 4.29% |
| 16 | 2025-09-12 | 11.53 | 10.02% | 17亿 | 13.83% | 1.43亿 | 8.44% | 1.42亿 | 8.33% | 174.83万 | 0.1% | -0.59亿 | 3.5% | -0.84亿 | 4.94% |
| 17 | 2025-09-11 | 10.48 | 2.54% | 8.64亿 | 7.67% | 0.45亿 | 5.16% | 0.25亿 | 2.92% | 0.19亿 | 2.24% | 0.38亿 | 4.36% | -0.82亿 | 9.52% |
| 18 | 2025-09-10 | 10.22 | -3.49% | 9.85亿 | 8.86% | 0.37亿 | 3.8% | 0.17亿 | 1.71% | 0.21亿 | 2.09% | 0.41亿 | 4.17% | -0.79亿 | 7.98% |
| 19 | 2025-09-09 | 10.59 | 7.29% | 15.37亿 | 13.4% | 1.4亿 | 9.14% | 1.61亿 | 10.44% | -0.2亿 | 1.31% | -0.63亿 | 4.12% | -0.77亿 | 5.01% |
| 20 | 2025-09-08 | 9.87 | -1.3% | 5.98亿 | 5.52% | -0.38亿 | 6.35% | -0.36亿 | 6.09% | -151.69万 | 0.25% | 0.39亿 | 6.53% | -110.36万 | 0.18% |
| 21 | 2025-09-05 | 10 | 2.88% | 6.36亿 | 5.88% | 0.1亿 | 1.61% | -38.97万 | 0.06% | 0.11亿 | 1.68% | 0.44亿 | 6.89% | -0.54亿 | 8.5% |
| 22 | 2025-09-04 | 9.72 | -3.76% | 8.24亿 | 7.6% | -0.39亿 | 4.68% | -0.38亿 | 4.57% | -91.25万 | 0.11% | -0.18亿 | 2.19% | 0.57亿 | 6.88% |
| 23 | 2025-09-03 | 10.1 | -3.35% | 10.19亿 | 9.14% | -0.5亿 | 4.89% | -0.1亿 | 1.01% | -0.39亿 | 3.87% | -212.09万 | 0.21% | 0.52亿 | 5.1% |
| 24 | 2025-09-02 | 10.45 | 5.45% | 17.75亿 | 15.76% | 0.22亿 | 1.22% | 0.21亿 | 1.17% | 95.37万 | 0.05% | 0.47亿 | 2.64% | -0.69亿 | 3.86% |