| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 2.89 | 4.71% | 0.96亿 | 3.21% | -0.13亿 | 13.67% | -443.97万 | 4.65% | -862.29万 | 9.02% | -527.01万 | 5.51% | 0.18亿 | 19.18% |
| 2 | 2025-10-15 | 2.74 | 0.37% | 0.56亿 | 1.95% | 334.85万 | 5.98% | 310.29万 | 5.55% | 24.55万 | 0.44% | 155.66万 | 2.78% | -490.5万 | 8.77% |
| 3 | 2025-10-09 | 2.68 | -0.74% | 0.77亿 | 2.75% | 48.44万 | 0.63% | -211.2万 | 2.74% | 259.64万 | 3.37% | 612.49万 | 7.96% | -660.93万 | 8.59% |
| 4 | 2025-09-30 | 2.7 | 0% | 0.61亿 | 2.13% | 462.91万 | 7.62% | 220.03万 | 3.62% | 242.88万 | 4% | -409.38万 | 6.74% | -53.53万 | 0.88% |
| 5 | 2025-09-29 | 2.7 | 1.12% | 0.58亿 | 2.09% | -183.69万 | 3.15% | 37.81万 | 0.65% | -221.49万 | 3.8% | -128.56万 | 2.2% | 312.25万 | 5.35% |
| 6 | 2025-09-26 | 2.67 | -0.74% | 0.71亿 | 2.51% | 259.74万 | 3.68% | -20.65万 | 0.29% | 280.38万 | 3.97% | -242.63万 | 3.43% | -17.1万 | 0.24% |
| 7 | 2025-09-25 | 2.69 | -3.24% | 0.75亿 | 2.62% | -0.12亿 | 15.36% | -649.53万 | 8.67% | -501.27万 | 6.69% | 590.21万 | 7.88% | 560.6万 | 7.48% |
| 8 | 2025-09-24 | 2.78 | 2.21% | 0.8亿 | 2.75% | 402.68万 | 5.06% | -113.08万 | 1.42% | 515.75万 | 6.47% | -60.93万 | 0.76% | -341.74万 | 4.29% |
| 9 | 2025-09-23 | 2.72 | -5.23% | 1.04亿 | 3.66% | 776.11万 | 7.48% | -242.55万 | 2.34% | 0.1亿 | 9.82% | 207.93万 | 2% | -984.04万 | 9.49% |
| 10 | 2025-09-22 | 2.87 | 0.35% | 0.78亿 | 2.62% | 222.75万 | 2.87% | 71.15万 | 0.92% | 151.6万 | 1.95% | 227.07万 | 2.92% | -449.83万 | 5.79% |
| 11 | 2025-09-19 | 2.86 | -2.39% | 1.07亿 | 3.55% | 478.66万 | 4.49% | 525.52万 | 4.93% | -46.86万 | 0.44% | 294.75万 | 2.77% | -773.42万 | 7.26% |
| 12 | 2025-09-18 | 2.93 | -4.25% | 1.23亿 | 3.92% | -721.15万 | 5.88% | -620.2万 | 5.06% | -100.96万 | 0.82% | 385.85万 | 3.15% | 335.3万 | 2.73% |
| 13 | 2025-09-17 | 3.06 | 0.99% | 1.08亿 | 3.4% | -590.87万 | 5.46% | -218.88万 | 2.02% | -371.99万 | 3.44% | 258.71万 | 2.39% | 332.16万 | 3.07% |
| 14 | 2025-09-16 | 3.03 | 2.02% | 1.08亿 | 3.43% | -796.8万 | 7.36% | -464.09万 | 4.29% | -332.71万 | 3.07% | -223.41万 | 2.06% | 0.1亿 | 9.42% |
| 15 | 2025-09-15 | 2.97 | 0% | 1.18亿 | 3.84% | -869.6万 | 7.36% | -88.64万 | 0.75% | -780.96万 | 6.61% | -18.7万 | 0.16% | 888.3万 | 7.51% |
| 16 | 2025-09-12 | 2.97 | 2.41% | 1.21亿 | 3.9% | -0.12亿 | 10.2% | -286.05万 | 2.36% | -949.47万 | 7.84% | -770.95万 | 6.37% | 0.2亿 | 16.57% |
| 17 | 2025-09-11 | 2.9 | 1.4% | 1.08亿 | 3.58% | -920.52万 | 8.55% | -195.38万 | 1.82% | -725.14万 | 6.74% | -787.73万 | 7.32% | 0.17亿 | 15.87% |
| 18 | 2025-09-10 | 2.86 | 1.78% | 1.22亿 | 4.08% | -0.19亿 | 15.79% | -0.14亿 | 11.78% | -490.16万 | 4.01% | 85.79万 | 0.7% | 0.18亿 | 15.09% |
| 19 | 2025-09-09 | 2.81 | 1.81% | 1.04亿 | 3.54% | -228.97万 | 2.2% | -341.44万 | 3.28% | 112.47万 | 1.08% | -542.49万 | 5.22% | 771.46万 | 7.42% |
| 20 | 2025-09-08 | 2.76 | 2.22% | 0.76亿 | 2.63% | -537.3万 | 7.09% | -363.9万 | 4.8% | -173.4万 | 2.29% | -487.69万 | 6.44% | 0.1亿 | 13.53% |
| 21 | 2025-09-05 | 2.7 | 0.37% | 0.57亿 | 2.02% | 92.66万 | 1.64% | 100.25万 | 1.77% | -7.59万 | 0.13% | -98.14万 | 1.73% | 5.49万 | 0.1% |
| 22 | 2025-09-04 | 2.69 | 1.13% | 0.59亿 | 2.1% | -619.59万 | 10.45% | -153.52万 | 2.59% | -466.07万 | 7.86% | -301.12万 | 5.08% | 920.71万 | 15.53% |
| 23 | 2025-09-03 | 2.66 | -2.92% | 0.71亿 | 2.49% | -848.08万 | 11.98% | -455.03万 | 6.43% | -393.05万 | 5.55% | 481.24万 | 6.8% | 366.83万 | 5.18% |
| 24 | 2025-09-02 | 2.74 | 0% | 0.97亿 | 3.37% | 668.7万 | 6.88% | 266.7万 | 2.74% | 402万 | 4.14% | -328.39万 | 3.38% | -340.31万 | 3.5% |