| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.87 | 0.35% | 0.78亿 | 2.62% | 222.75万 | 2.87% | 71.15万 | 0.92% | 151.6万 | 1.95% | 227.07万 | 2.92% | -449.83万 | 5.79% |
| 2 | 2025-09-19 | 2.86 | -2.39% | 1.07亿 | 3.55% | 478.66万 | 4.49% | 525.52万 | 4.93% | -46.86万 | 0.44% | 294.75万 | 2.77% | -773.42万 | 7.26% |
| 3 | 2025-09-18 | 2.93 | -4.25% | 1.23亿 | 3.92% | -721.15万 | 5.88% | -620.2万 | 5.06% | -100.96万 | 0.82% | 385.85万 | 3.15% | 335.3万 | 2.73% |
| 4 | 2025-09-17 | 3.06 | 0.99% | 1.08亿 | 3.4% | -590.87万 | 5.46% | -218.88万 | 2.02% | -371.99万 | 3.44% | 258.71万 | 2.39% | 332.16万 | 3.07% |
| 5 | 2025-09-16 | 3.03 | 2.02% | 1.08亿 | 3.43% | -796.8万 | 7.36% | -464.09万 | 4.29% | -332.71万 | 3.07% | -223.41万 | 2.06% | 0.1亿 | 9.42% |
| 6 | 2025-09-15 | 2.97 | 0% | 1.18亿 | 3.84% | -869.6万 | 7.36% | -88.64万 | 0.75% | -780.96万 | 6.61% | -18.7万 | 0.16% | 888.3万 | 7.51% |
| 7 | 2025-09-12 | 2.97 | 2.41% | 1.21亿 | 3.9% | -0.12亿 | 10.2% | -286.05万 | 2.36% | -949.47万 | 7.84% | -770.95万 | 6.37% | 0.2亿 | 16.57% |
| 8 | 2025-09-11 | 2.9 | 1.4% | 1.08亿 | 3.58% | -920.52万 | 8.55% | -195.38万 | 1.82% | -725.14万 | 6.74% | -787.73万 | 7.32% | 0.17亿 | 15.87% |
| 9 | 2025-09-10 | 2.86 | 1.78% | 1.22亿 | 4.08% | -0.19亿 | 15.79% | -0.14亿 | 11.78% | -490.16万 | 4.01% | 85.79万 | 0.7% | 0.18亿 | 15.09% |
| 10 | 2025-09-09 | 2.81 | 1.81% | 1.04亿 | 3.54% | -228.97万 | 2.2% | -341.44万 | 3.28% | 112.47万 | 1.08% | -542.49万 | 5.22% | 771.46万 | 7.42% |
| 11 | 2025-09-08 | 2.76 | 2.22% | 0.76亿 | 2.63% | -537.3万 | 7.09% | -363.9万 | 4.8% | -173.4万 | 2.29% | -487.69万 | 6.44% | 0.1亿 | 13.53% |
| 12 | 2025-09-05 | 2.7 | 0.37% | 0.57亿 | 2.02% | 92.66万 | 1.64% | 100.25万 | 1.77% | -7.59万 | 0.13% | -98.14万 | 1.73% | 5.49万 | 0.1% |
| 13 | 2025-09-04 | 2.69 | 1.13% | 0.59亿 | 2.1% | -619.59万 | 10.45% | -153.52万 | 2.59% | -466.07万 | 7.86% | -301.12万 | 5.08% | 920.71万 | 15.53% |
| 14 | 2025-09-03 | 2.66 | -2.92% | 0.71亿 | 2.49% | -848.08万 | 11.98% | -455.03万 | 6.43% | -393.05万 | 5.55% | 481.24万 | 6.8% | 366.83万 | 5.18% |
| 15 | 2025-09-02 | 2.74 | 0% | 0.97亿 | 3.37% | 668.7万 | 6.88% | 266.7万 | 2.74% | 402万 | 4.14% | -328.39万 | 3.38% | -340.31万 | 3.5% |
| 16 | 2025-09-01 | 2.74 | 0% | 0.82亿 | 2.87% | -360.3万 | 4.4% | -438.25万 | 5.35% | 77.95万 | 0.95% | -789.24万 | 9.64% | 0.11亿 | 14.04% |
| 17 | 2025-08-29 | 2.74 | 1.48% | 0.63亿 | 2.22% | -201.36万 | 3.17% | -136.36万 | 2.15% | -65万 | 1.02% | 248.09万 | 3.91% | -46.73万 | 0.74% |
| 18 | 2025-08-28 | 2.7 | 0.37% | 0.64亿 | 2.26% | -29.18万 | 0.46% | -135.5万 | 2.12% | 106.32万 | 1.67% | -383.77万 | 6.01% | 412.94万 | 6.47% |
| 19 | 2025-08-27 | 2.69 | -4.27% | 0.88亿 | 3.06% | -620.05万 | 7.02% | -324.01万 | 3.67% | -296.05万 | 3.35% | 436.98万 | 4.95% | 183.08万 | 2.07% |
| 20 | 2025-08-26 | 2.81 | -0.35% | 0.73亿 | 2.47% | -136.87万 | 1.88% | -321.4万 | 4.43% | 184.53万 | 2.54% | -202.22万 | 2.78% | 339.09万 | 4.67% |
| 21 | 2025-08-25 | 2.82 | 2.17% | 1.22亿 | 4.12% | 889.59万 | 7.29% | 0.11亿 | 9.19% | -232.12万 | 1.9% | -786.53万 | 6.45% | -103.06万 | 0.84% |
| 22 | 2025-08-22 | 2.76 | -1.08% | 0.83亿 | 2.85% | 66.24万 | 0.8% | -9.28万 | 0.11% | 75.52万 | 0.92% | -62.26万 | 0.75% | -3.97万 | 0.05% |
| 23 | 2025-08-21 | 2.79 | -0.36% | 0.85亿 | 2.92% | -921.17万 | 10.8% | -0.17亿 | 20.13% | 795.53万 | 9.33% | 325.88万 | 3.82% | 595.29万 | 6.98% |
| 24 | 2025-08-20 | 2.8 | -0.71% | 1.12亿 | 3.82% | 382万 | 3.42% | 503.78万 | 4.51% | -121.78万 | 1.09% | -616.3万 | 5.52% | 234.3万 | 2.1% |
| 25 | 2025-08-19 | 2.82 | 1.08% | 1.45亿 | 4.91% | 0.12亿 | 8.31% | 699.18万 | 4.81% | 509.19万 | 3.5% | -431.44万 | 2.97% | -776.92万 | 5.34% |
| 26 | 2025-08-18 | 2.79 | -0.71% | 1.63亿 | 5.58% | 0.2亿 | 12.27% | 0.1亿 | 6.15% | 999.72万 | 6.12% | -364.92万 | 2.23% | -0.16亿 | 10.03% |
| 27 | 2025-08-15 | 2.81 | -2.77% | 3.63亿 | 12.32% | 0.26亿 | 7.05% | -0.22亿 | 6.07% | 0.48亿 | 13.13% | 881.5万 | 2.43% | -0.34亿 | 9.48% |
| 28 | 2025-08-14 | 2.89 | 4.71% | 4.3亿 | 13.77% | 0.7亿 | 16.37% | 0.73亿 | 17.02% | -279.41万 | 0.65% | -660.89万 | 1.54% | -0.64亿 | 14.83% |
| 29 | 2025-08-13 | 2.76 | -0.36% | 0.41亿 | 1.42% | 179.98万 | 4.36% | 57.62万 | 1.39% | 122.36万 | 2.96% | 43.09万 | 1.04% | -223.07万 | 5.4% |
| 30 | 2025-08-12 | 2.77 | -0.36% | 0.41亿 | 1.39% | -471.59万 | 11.62% | -18.16万 | 0.45% | -453.43万 | 11.17% | 82.64万 | 2.04% | 388.96万 | 9.59% |
| 31 | 2025-08-11 | 2.78 | 1.46% | 0.4亿 | 1.37% | -88.58万 | 2.21% | -61万 | 1.52% | -27.59万 | 0.69% | 8.72万 | 0.22% | 79.86万 | 2% |
| 32 | 2025-08-07 | 2.74 | -0.36% | 0.33亿 | 1.17% | -374.31万 | 11.18% | -30.57万 | 0.91% | -343.74万 | 10.27% | 339.11万 | 10.13% | 35.21万 | 1.05% |
| 33 | 2025-08-06 | 2.75 | 0.36% | 0.44亿 | 1.55% | 172.13万 | 3.87% | 121.52万 | 2.73% | 50.61万 | 1.14% | -121.83万 | 2.74% | -50.3万 | 1.13% |
| 34 | 2025-08-05 | 2.74 | 1.48% | 0.42亿 | 1.48% | -170.22万 | 4.01% | -26.23万 | 0.62% | -144万 | 3.39% | -210.26万 | 4.95% | 380.48万 | 8.96% |
| 35 | 2025-08-04 | 2.7 | -0.37% | 0.38亿 | 1.34% | 25.01万 | 0.66% | -123.94万 | 3.27% | 148.95万 | 3.93% | 41.07万 | 1.08% | -66.08万 | 1.74% |
| 36 | 2025-08-01 | 2.71 | 0.37% | 0.32亿 | 1.11% | -197.39万 | 6.25% | -41.92万 | 1.33% | -155.47万 | 4.92% | -156.68万 | 4.96% | 354.07万 | 11.21% |
| 37 | 2025-07-31 | 2.7 | -3.57% | 0.66亿 | 2.3% | 413.18万 | 6.3% | 148.9万 | 2.27% | 264.28万 | 4.03% | -287.79万 | 4.39% | -125.39万 | 1.91% |
| 38 | 2025-07-30 | 2.8 | -1.41% | 0.69亿 | 2.31% | -149.51万 | 2.18% | -15.66万 | 0.23% | -133.85万 | 1.95% | 13.94万 | 0.2% | 135.57万 | 1.98% |
| 39 | 2025-07-29 | 2.84 | 1.79% | 1.11亿 | 3.76% | -267.96万 | 2.41% | 313.25万 | 2.82% | -581.21万 | 5.22% | 413.47万 | 3.72% | -145.51万 | 1.31% |
| 40 | 2025-07-28 | 2.79 | 1.45% | 0.92亿 | 3.15% | 475.25万 | 5.16% | -193.88万 | 2.11% | 669.13万 | 7.27% | 238.76万 | 2.59% | -714万 | 7.76% |
| 41 | 2025-07-25 | 2.75 | -0.72% | 0.43亿 | 1.49% | 714.19万 | 16.63% | 0.11亿 | 26.49% | -422.97万 | 9.85% | -394.26万 | 9.18% | -319.94万 | 7.45% |
| 42 | 2025-07-24 | 2.77 | 1.47% | 0.47亿 | 1.63% | 161.18万 | 3.42% | -389.87万 | 8.27% | 551.05万 | 11.69% | -78.06万 | 1.66% | -83.13万 | 1.76% |
| 43 | 2025-07-23 | 2.73 | -0.73% | 0.49亿 | 1.72% | 759.47万 | 15.36% | 3.38万 | 0.07% | 756.09万 | 15.29% | -346.55万 | 7.01% | -412.92万 | 8.35% |
| 44 | 2025-07-22 | 2.75 | 0.73% | 0.41亿 | 1.43% | 149.02万 | 3.64% | 99.35万 | 2.43% | 49.67万 | 1.21% | -428.02万 | 10.45% | 279万 | 6.81% |
| 45 | 2025-07-21 | 2.73 | 1.49% | 0.46亿 | 1.62% | -218.29万 | 4.71% | -264.64万 | 5.71% | 46.35万 | 1% | -66.21万 | 1.43% | 284.5万 | 6.13% |
| 46 | 2025-07-18 | 2.69 | -1.1% | 0.35亿 | 1.24% | -451.53万 | 12.84% | -98.37万 | 2.8% | -353.16万 | 10.04% | 81.24万 | 2.31% | 370.29万 | 10.53% |
| 47 | 2025-07-17 | 2.72 | 0.37% | 0.41亿 | 1.44% | -125.09万 | 3.03% | 168.27万 | 4.08% | -293.36万 | 7.11% | -350.41万 | 8.5% | 475.5万 | 11.53% |
| 48 | 2025-07-16 | 2.71 | -1.09% | 0.58亿 | 2.02% | -65.38万 | 1.13% | 20.15万 | 0.35% | -85.53万 | 1.48% | -8.66万 | 0.15% | 74.03万 | 1.28% |
| 49 | 2025-07-15 | 2.74 | 1.48% | 0.87亿 | 3.07% | 195.82万 | 2.24% | 108.72万 | 1.24% | 87.11万 | 1% | -273.76万 | 3.13% | 77.93万 | 0.89% |
| 50 | 2025-07-14 | 2.7 | -2.53% | 0.68亿 | 2.38% | -684.9万 | 10.13% | -537.89万 | 7.96% | -147.01万 | 2.17% | -289.95万 | 4.29% | 974.84万 | 14.42% |