| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.63 | -0.64% | 1.86亿 | 0.8% | -0.24亿 | 12.85% | -0.13亿 | 7.21% | -0.1亿 | 5.64% | -586.42万 | 3.16% | 0.3亿 | 16.01% |
| 2 | 2025-09-18 | 15.73 | -1.13% | 3.1亿 | 1.31% | -0.45亿 | 14.61% | -0.49亿 | 15.94% | 412.53万 | 1.33% | 0.25亿 | 7.97% | 0.21亿 | 6.64% |
| 3 | 2025-09-17 | 15.91 | -0.44% | 1.59亿 | 0.67% | -0.13亿 | 8.28% | -558.71万 | 3.51% | -760.91万 | 4.77% | -135.69万 | 0.85% | 0.15亿 | 9.13% |
| 4 | 2025-09-16 | 15.98 | -0.56% | 2.72亿 | 1.14% | 740万 | 2.72% | 730.83万 | 2.69% | 9.17万 | 0.03% | -863.63万 | 3.18% | 123.63万 | 0.45% |
| 5 | 2025-09-15 | 16.07 | -1.11% | 2.43亿 | 1.01% | 594.58万 | 2.45% | 872.62万 | 3.59% | -278.04万 | 1.14% | 0.19亿 | 7.92% | -0.25亿 | 10.37% |
| 6 | 2025-09-12 | 16.25 | -0.18% | 2.89亿 | 1.19% | -504.98万 | 1.75% | 747.01万 | 2.59% | -0.13亿 | 4.34% | 625.11万 | 2.16% | -120.13万 | 0.42% |
| 7 | 2025-09-11 | 16.28 | 0.25% | 2.8亿 | 1.16% | -0.19亿 | 6.69% | -0.1亿 | 3.6% | -864.94万 | 3.09% | 25.14万 | 0.09% | 0.18亿 | 6.6% |
| 8 | 2025-09-10 | 16.24 | -0.55% | 2.29亿 | 0.94% | 790.7万 | 3.46% | 610.98万 | 2.67% | 179.71万 | 0.79% | 948.64万 | 4.15% | -0.17亿 | 7.61% |
| 9 | 2025-09-09 | 16.33 | -0.79% | 2.81亿 | 1.15% | -0.21亿 | 7.36% | 216.61万 | 0.77% | -0.23亿 | 8.14% | 758.34万 | 2.7% | 0.13亿 | 4.66% |
| 10 | 2025-09-08 | 16.46 | 0.37% | 3.28亿 | 1.34% | -0.26亿 | 7.77% | -0.42亿 | 12.79% | 0.16亿 | 5.02% | 0.18亿 | 5.5% | 745.52万 | 2.27% |
| 11 | 2025-09-05 | 16.4 | 0.49% | 3.25亿 | 1.34% | 0.54亿 | 16.64% | 0.23亿 | 6.94% | 0.32亿 | 9.7% | 457.87万 | 1.41% | -0.59亿 | 18.05% |
| 12 | 2025-09-04 | 16.32 | 0.06% | 3.02亿 | 1.24% | 696.38万 | 2.31% | 0.22亿 | 7.45% | -0.16亿 | 5.14% | -446.82万 | 1.48% | -249.56万 | 0.83% |
| 13 | 2025-09-03 | 16.31 | -0.37% | 2.59亿 | 1.06% | -0.14亿 | 5.22% | -0.17亿 | 6.52% | 336.94万 | 1.3% | 0.19亿 | 7.21% | -516.36万 | 1.99% |
| 14 | 2025-09-02 | 16.37 | -0.85% | 3.49亿 | 1.42% | -883.21万 | 2.53% | -190.66万 | 0.55% | -692.55万 | 1.99% | 0.19亿 | 5.32% | -971.33万 | 2.78% |
| 15 | 2025-09-01 | 16.51 | -0.06% | 5.32亿 | 2.15% | -0.59亿 | 11% | -0.22亿 | 4.09% | -0.37亿 | 6.91% | -676.38万 | 1.27% | 0.65亿 | 12.28% |
| 16 | 2025-08-29 | 16.52 | -0.78% | 3.51亿 | 1.41% | -0.4亿 | 11.35% | -0.12亿 | 3.4% | -0.28亿 | 7.95% | -0.12亿 | 3.29% | 0.51亿 | 14.64% |
| 17 | 2025-08-28 | 16.65 | -0.42% | 4.17亿 | 1.68% | -0.2亿 | 4.73% | -0.2亿 | 4.86% | 52.92万 | 0.13% | 0.28亿 | 6.72% | -827.65万 | 1.98% |
| 18 | 2025-08-27 | 16.72 | -2.9% | 4.83亿 | 1.9% | -425.11万 | 0.88% | -0.17亿 | 3.45% | 0.12亿 | 2.57% | 0.13亿 | 2.61% | -833.58万 | 1.73% |
| 19 | 2025-08-26 | 17.22 | 0.76% | 4.62亿 | 1.8% | 0.49亿 | 10.53% | 0.46亿 | 10.06% | 218.69万 | 0.47% | 416.56万 | 0.9% | -0.53亿 | 11.44% |
| 20 | 2025-08-25 | 17.09 | 0.12% | 4.49亿 | 1.76% | 0.13亿 | 2.81% | 689万 | 1.53% | 574.09万 | 1.28% | 0.15亿 | 3.32% | -0.28亿 | 6.13% |
| 21 | 2025-08-22 | 17.07 | -0.81% | 3.68亿 | 1.45% | -0.19亿 | 5.14% | -0.12亿 | 3.19% | -717.69万 | 1.95% | 962.2万 | 2.62% | 928.59万 | 2.52% |
| 22 | 2025-08-21 | 17.21 | -1.15% | 3.75亿 | 1.45% | -0.38亿 | 10.11% | -0.72亿 | 19.12% | 0.34亿 | 9.01% | 0.16亿 | 4.28% | 0.22亿 | 5.83% |
| 23 | 2025-08-20 | 17.41 | 0.17% | 4.39亿 | 1.69% | 536.77万 | 1.22% | 162.94万 | 0.37% | 373.83万 | 0.85% | 0.16亿 | 3.66% | -0.21亿 | 4.88% |
| 24 | 2025-08-19 | 17.38 | 1.94% | 9.47亿 | 3.63% | -0.22亿 | 2.3% | 871.29万 | 0.92% | -0.31亿 | 3.22% | -0.37亿 | 3.91% | 0.59亿 | 6.21% |
| 25 | 2025-08-18 | 17.05 | 5.38% | 11.85亿 | 4.61% | -1.11亿 | 9.36% | -0.7亿 | 5.92% | -0.41亿 | 3.44% | -0.45亿 | 3.83% | 1.56亿 | 13.19% |
| 26 | 2025-08-15 | 16.18 | -0.12% | 2.61亿 | 1.08% | -0.14亿 | 5.52% | -0.2亿 | 7.59% | 542.06万 | 2.08% | 0.22亿 | 8.43% | -761.89万 | 2.92% |
| 27 | 2025-08-14 | 16.2 | -0.61% | 2.48亿 | 1.02% | 557.44万 | 2.25% | 0.11亿 | 4.59% | -579.19万 | 2.34% | -204.45万 | 0.83% | -352.99万 | 1.43% |
| 28 | 2025-08-13 | 16.3 | 0% | 1.95亿 | 0.8% | -477.86万 | 2.45% | 132.09万 | 0.68% | -609.95万 | 3.12% | -921.99万 | 4.72% | 0.14亿 | 7.16% |
| 29 | 2025-08-12 | 16.3 | 0.18% | 2.67亿 | 1.09% | 11.91万 | 0.04% | 8.4万 | 0.03% | 3.51万 | 0.01% | 0.17亿 | 6.42% | -0.17亿 | 6.46% |
| 30 | 2025-08-11 | 16.27 | 0.93% | 2.15亿 | 0.89% | 0.23亿 | 10.76% | 995.31万 | 4.62% | 0.13亿 | 6.14% | -541.36万 | 2.52% | -0.18亿 | 8.25% |
| 31 | 2025-08-07 | 16.18 | -1.4% | 2.39亿 | 0.99% | -227.96万 | 0.95% | -123.43万 | 0.52% | -104.53万 | 0.44% | -145.38万 | 0.61% | 373.34万 | 1.56% |
| 32 | 2025-08-06 | 16.41 | -0.79% | 2.13亿 | 0.87% | -0.13亿 | 6.08% | 300.71万 | 1.41% | -0.16亿 | 7.5% | 318.27万 | 1.5% | 975.55万 | 4.59% |
| 33 | 2025-08-05 | 16.54 | 0% | 2.25亿 | 0.91% | -905.36万 | 4.02% | 301.53万 | 1.34% | -0.12亿 | 5.36% | -567.42万 | 2.52% | 0.15亿 | 6.54% |
| 34 | 2025-08-04 | 16.54 | -0.72% | 3亿 | 1.22% | -709.34万 | 2.36% | -0.2亿 | 6.62% | 0.13亿 | 4.26% | -104.21万 | 0.35% | 813.55万 | 2.71% |
| 35 | 2025-08-01 | 16.66 | 1.65% | 3.31亿 | 1.33% | -111.42万 | 0.34% | 0.14亿 | 4.3% | -0.15亿 | 4.64% | 727.19万 | 2.2% | -615.78万 | 1.86% |
| 36 | 2025-07-31 | 16.39 | -1.09% | 2.96亿 | 1.2% | -0.17亿 | 5.82% | -0.18亿 | 6.11% | 85.69万 | 0.29% | 858.27万 | 2.9% | 864.29万 | 2.92% |
| 37 | 2025-07-30 | 16.57 | 0.3% | 4.36亿 | 1.75% | 94.92万 | 0.22% | 0.22亿 | 5.1% | -0.21亿 | 4.88% | -0.19亿 | 4.47% | 0.19亿 | 4.25% |
| 38 | 2025-07-29 | 16.52 | 1.72% | 3.92亿 | 1.6% | -0.12亿 | 2.97% | -0.39亿 | 9.85% | 0.27亿 | 6.88% | 0.11亿 | 2.79% | 72.11万 | 0.18% |
| 39 | 2025-07-28 | 16.24 | 0.31% | 1.7亿 | 0.7% | -0.14亿 | 7.98% | -0.13亿 | 7.59% | -65.52万 | 0.38% | 412.02万 | 2.42% | 946.13万 | 5.56% |
| 40 | 2025-07-25 | 16.19 | -0.43% | 2.27亿 | 0.93% | 220.24万 | 0.97% | 678.97万 | 2.99% | -458.73万 | 2.02% | -343.95万 | 1.51% | 123.71万 | 0.54% |
| 41 | 2025-07-24 | 16.26 | 0.49% | 2.31亿 | 0.95% | -0.2亿 | 8.49% | -201.75万 | 0.87% | -0.18亿 | 7.62% | -415.03万 | 1.79% | 0.24亿 | 10.29% |
| 42 | 2025-07-23 | 16.18 | -0.74% | 2.37亿 | 0.97% | -0.21亿 | 8.86% | 0.19亿 | 7.92% | -0.4亿 | 16.78% | -235.63万 | 1% | 0.23亿 | 9.86% |
| 43 | 2025-07-22 | 16.3 | 0.49% | 1.92亿 | 0.79% | -58.68万 | 0.31% | -521.77万 | 2.71% | 463.08万 | 2.41% | -509.27万 | 2.65% | 567.95万 | 2.95% |
| 44 | 2025-07-21 | 16.22 | 0.12% | 2.26亿 | 0.93% | -321.82万 | 1.42% | 675.88万 | 2.99% | -997.7万 | 4.42% | -183.33万 | 0.81% | 505.15万 | 2.24% |
| 45 | 2025-07-18 | 16.2 | 0.19% | 1.9亿 | 0.79% | -0.19亿 | 10.04% | -0.22亿 | 11.46% | 270.14万 | 1.42% | 0.13亿 | 6.77% | 620.7万 | 3.27% |
| 46 | 2025-07-17 | 16.17 | 1.06% | 2.43亿 | 1.01% | -915.88万 | 3.76% | -0.1亿 | 4.21% | 108.12万 | 0.44% | -426.48万 | 1.75% | 0.13亿 | 5.52% |
| 47 | 2025-07-16 | 16 | 2.76% | 2.99亿 | 1.27% | -0.22亿 | 7.24% | -0.25亿 | 8.23% | 296.09万 | 0.99% | 0.18亿 | 6.07% | 349.39万 | 1.17% |
| 48 | 2025-07-15 | 15.57 | -1.83% | 2.17亿 | 0.93% | -0.15亿 | 6.77% | -105.49万 | 0.49% | -0.14亿 | 6.28% | 0.23亿 | 10.69% | -849.72万 | 3.92% |
| 49 | 2025-07-14 | 15.86 | 0.06% | 1.38亿 | 0.58% | -0.12亿 | 9.03% | -340.43万 | 2.47% | -906.13万 | 6.56% | 616.8万 | 4.47% | 629.76万 | 4.56% |
| 50 | 2025-07-11 | 15.85 | -0.25% | 2.26亿 | 0.95% | 411.77万 | 1.83% | 0.2亿 | 8.89% | -0.16亿 | 7.07% | -0.14亿 | 6.27% | 0.1亿 | 4.45% |