| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 15.18 | -1.24% | 1.59亿 | 0.7% | -0.29亿 | 18.54% | -0.17亿 | 10.91% | -0.12亿 | 7.63% | 0.17亿 | 10.8% | 0.12亿 | 7.74% |
| 2 | 2025-10-21 | 15.9 | 0% | 1.97亿 | 0.83% | 458.08万 | 2.33% | -61.02万 | 0.31% | 519.09万 | 2.64% | 508.02万 | 2.58% | -966.1万 | 4.91% |
| 3 | 2025-10-09 | 15.83 | 0.19% | 2.69亿 | 1.15% | -686.28万 | 2.55% | -0.16亿 | 6.08% | 951.04万 | 3.53% | 599.34万 | 2.23% | 86.93万 | 0.32% |
| 4 | 2025-09-30 | 15.8 | 1.02% | 2.37亿 | 1.01% | -0.26亿 | 10.78% | -0.38亿 | 16% | 0.12亿 | 5.22% | -420.95万 | 1.78% | 0.3亿 | 12.56% |
| 5 | 2025-09-29 | 15.64 | -0.45% | 2.31亿 | 0.99% | -0.11亿 | 4.66% | -156.38万 | 0.68% | -920.83万 | 3.98% | 92.73万 | 0.4% | 984.48万 | 4.26% |
| 6 | 2025-09-26 | 15.71 | -1.5% | 2.59亿 | 1.1% | -0.33亿 | 12.85% | -0.23亿 | 8.72% | -0.11亿 | 4.13% | 0.16亿 | 6.05% | 0.18亿 | 6.79% |
| 7 | 2025-09-25 | 15.95 | -0.13% | 3.33亿 | 1.39% | -0.18亿 | 5.42% | -0.21亿 | 6.23% | 272.23万 | 0.82% | 0.22亿 | 6.45% | -344.43万 | 1.03% |
| 8 | 2025-09-24 | 15.97 | -1.36% | 4.52亿 | 1.9% | 0.2亿 | 4.35% | 210.29万 | 0.47% | 0.18亿 | 3.88% | 0.4亿 | 8.91% | -0.6亿 | 13.25% |
| 9 | 2025-09-23 | 16.19 | 3.06% | 9.36亿 | 3.86% | 862.82万 | 0.92% | 0.17亿 | 1.78% | -806.98万 | 0.86% | 0.48亿 | 5.14% | -0.57亿 | 6.06% |
| 10 | 2025-09-22 | 15.71 | 0.51% | 2.13亿 | 0.9% | 0.11亿 | 5.12% | 473.24万 | 2.22% | 615.97万 | 2.9% | -704.57万 | 3.31% | -384.64万 | 1.81% |
| 11 | 2025-09-19 | 15.63 | -0.64% | 1.86亿 | 0.8% | -0.24亿 | 12.85% | -0.13亿 | 7.21% | -0.1亿 | 5.64% | -586.42万 | 3.16% | 0.3亿 | 16.01% |
| 12 | 2025-09-18 | 15.73 | -1.13% | 3.1亿 | 1.31% | -0.45亿 | 14.61% | -0.49亿 | 15.94% | 412.53万 | 1.33% | 0.25亿 | 7.97% | 0.21亿 | 6.64% |
| 13 | 2025-09-17 | 15.91 | -0.44% | 1.59亿 | 0.67% | -0.13亿 | 8.28% | -558.71万 | 3.51% | -760.91万 | 4.77% | -135.69万 | 0.85% | 0.15亿 | 9.13% |
| 14 | 2025-09-16 | 15.98 | -0.56% | 2.72亿 | 1.14% | 740万 | 2.72% | 730.83万 | 2.69% | 9.17万 | 0.03% | -863.63万 | 3.18% | 123.63万 | 0.45% |
| 15 | 2025-09-15 | 16.07 | -1.11% | 2.43亿 | 1.01% | 594.58万 | 2.45% | 872.62万 | 3.59% | -278.04万 | 1.14% | 0.19亿 | 7.92% | -0.25亿 | 10.37% |
| 16 | 2025-09-12 | 16.25 | -0.18% | 2.89亿 | 1.19% | -504.98万 | 1.75% | 747.01万 | 2.59% | -0.13亿 | 4.34% | 625.11万 | 2.16% | -120.13万 | 0.42% |
| 17 | 2025-09-11 | 16.28 | 0.25% | 2.8亿 | 1.16% | -0.19亿 | 6.69% | -0.1亿 | 3.6% | -864.94万 | 3.09% | 25.14万 | 0.09% | 0.18亿 | 6.6% |
| 18 | 2025-09-10 | 16.24 | -0.55% | 2.29亿 | 0.94% | 790.7万 | 3.46% | 610.98万 | 2.67% | 179.71万 | 0.79% | 948.64万 | 4.15% | -0.17亿 | 7.61% |
| 19 | 2025-09-09 | 16.33 | -0.79% | 2.81亿 | 1.15% | -0.21亿 | 7.36% | 216.61万 | 0.77% | -0.23亿 | 8.14% | 758.34万 | 2.7% | 0.13亿 | 4.66% |
| 20 | 2025-09-08 | 16.46 | 0.37% | 3.28亿 | 1.34% | -0.26亿 | 7.77% | -0.42亿 | 12.79% | 0.16亿 | 5.02% | 0.18亿 | 5.5% | 745.52万 | 2.27% |
| 21 | 2025-09-05 | 16.4 | 0.49% | 3.25亿 | 1.34% | 0.54亿 | 16.64% | 0.23亿 | 6.94% | 0.32亿 | 9.7% | 457.87万 | 1.41% | -0.59亿 | 18.05% |
| 22 | 2025-09-04 | 16.32 | 0.06% | 3.02亿 | 1.24% | 696.38万 | 2.31% | 0.22亿 | 7.45% | -0.16亿 | 5.14% | -446.82万 | 1.48% | -249.56万 | 0.83% |
| 23 | 2025-09-03 | 16.31 | -0.37% | 2.59亿 | 1.06% | -0.14亿 | 5.22% | -0.17亿 | 6.52% | 336.94万 | 1.3% | 0.19亿 | 7.21% | -516.36万 | 1.99% |
| 24 | 2025-09-02 | 16.37 | -0.85% | 3.49亿 | 1.42% | -883.21万 | 2.53% | -190.66万 | 0.55% | -692.55万 | 1.99% | 0.19亿 | 5.32% | -971.33万 | 2.78% |