| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 49.25 | -2.48% | 11.25亿 | 2.69% | -2.27亿 | 20.22% | -1.58亿 | 14.02% | -0.7亿 | 6.2% | 0.63亿 | 5.62% | 1.64亿 | 14.6% |
| 2 | 2025-11-05 | 50.9 | -2.12% | 13.51亿 | 3.15% | -1.64亿 | 12.13% | -1.16亿 | 8.59% | -0.48亿 | 3.55% | 0.47亿 | 3.46% | 1.17亿 | 8.67% |
| 3 | 2025-11-03 | 52.48 | 0.36% | 16.63亿 | 3.75% | -0.23亿 | 1.39% | 32.28万 | 0.02% | -0.23亿 | 1.41% | 0.13亿 | 0.77% | 0.1亿 | 0.62% |
| 4 | 2025-10-13 | 54.34 | 10% | 48.51亿 | 10.71% | 9.59亿 | 19.76% | 14.22亿 | 29.31% | -4.63亿 | 9.55% | -6.97亿 | 14.37% | -2.61亿 | 5.39% |
| 5 | 2025-10-09 | 51.29 | 3.1% | 19.24亿 | 4.48% | 0.12亿 | 0.62% | 0.64亿 | 3.31% | -0.52亿 | 2.69% | -0.15亿 | 0.79% | 326.01万 | 0.17% |
| 6 | 2025-09-30 | 49.75 | 0.97% | 9.33亿 | 2.22% | -0.11亿 | 1.22% | 0.28亿 | 3.02% | -0.4亿 | 4.24% | 20.87万 | 0.02% | 0.11亿 | 1.19% |
| 7 | 2025-09-29 | 49.27 | 0.41% | 8.25亿 | 2% | -0.15亿 | 1.81% | 0.23亿 | 2.76% | -0.38亿 | 4.57% | 557.36万 | 0.68% | 932.84万 | 1.13% |
| 8 | 2025-09-26 | 49.07 | -3.41% | 12.13亿 | 2.89% | -1.27亿 | 10.43% | -1亿 | 8.23% | -0.27亿 | 2.2% | 0.97亿 | 7.99% | 0.3亿 | 2.44% |
| 9 | 2025-09-25 | 50.8 | 1.64% | 18.15亿 | 4.24% | 0.15亿 | 0.8% | 0.22亿 | 1.21% | -735.77万 | 0.41% | -807.68万 | 0.44% | -650.76万 | 0.36% |
| 10 | 2025-09-24 | 49.98 | 3.89% | 16.19亿 | 3.89% | 1.19亿 | 7.35% | 0.84亿 | 5.16% | 0.36亿 | 2.2% | -1.18亿 | 7.31% | -64.84万 | 0.04% |
| 11 | 2025-09-23 | 48.11 | -3.14% | 13.02亿 | 3.21% | -1.97亿 | 15.1% | -1.34亿 | 10.26% | -0.63亿 | 4.83% | 0.56亿 | 4.32% | 1.4亿 | 10.78% |
| 12 | 2025-09-22 | 49.67 | 1.57% | 14.69亿 | 3.51% | 0.89亿 | 6.06% | 0.74亿 | 5.05% | 0.15亿 | 1.01% | -0.53亿 | 3.64% | -0.36亿 | 2.42% |
| 13 | 2025-09-19 | 48.9 | 0.8% | 11.75亿 | 2.85% | 0.65亿 | 5.53% | -570.34万 | 0.49% | 0.71亿 | 6.01% | -0.41亿 | 3.52% | -0.24亿 | 2.01% |
| 14 | 2025-09-18 | 48.51 | -0.63% | 17.77亿 | 4.28% | 0.19亿 | 1.08% | 0.4亿 | 2.24% | -0.21亿 | 1.16% | -0.45亿 | 2.51% | 0.25亿 | 1.42% |
| 15 | 2025-09-17 | 48.82 | -1.13% | 9.69亿 | 2.35% | -1.32亿 | 13.58% | -0.82亿 | 8.49% | -0.49亿 | 5.09% | 0.54亿 | 5.58% | 0.78亿 | 8% |
| 16 | 2025-09-16 | 49.38 | 1.75% | 10.55亿 | 2.54% | 0.45亿 | 4.28% | 0.12亿 | 1.17% | 0.33亿 | 3.11% | -0.2亿 | 1.9% | -0.25亿 | 2.38% |
| 17 | 2025-09-15 | 48.53 | -0.35% | 7.58亿 | 1.85% | -0.17亿 | 2.24% | -0.49亿 | 6.48% | 0.32亿 | 4.24% | 0.22亿 | 2.97% | -547.57万 | 0.72% |
| 18 | 2025-09-12 | 48.7 | -1.14% | 11.43亿 | 2.76% | -1.47亿 | 12.89% | -1.45亿 | 12.64% | -286.96万 | 0.25% | 0.7亿 | 6.1% | 0.78亿 | 6.79% |
| 19 | 2025-09-11 | 49.26 | 3.66% | 14.31亿 | 3.49% | 1.61亿 | 11.25% | 1.37亿 | 9.59% | 0.24亿 | 1.66% | -0.84亿 | 5.89% | -0.77亿 | 5.36% |
| 20 | 2025-09-10 | 47.52 | -0.44% | 7.55亿 | 1.87% | -0.22亿 | 2.97% | -0.37亿 | 4.88% | 0.14亿 | 1.91% | 704.22万 | 0.93% | 0.15亿 | 2.04% |
| 21 | 2025-09-09 | 47.73 | -1.08% | 8.93亿 | 2.21% | -0.38亿 | 4.29% | -0.7亿 | 7.84% | 0.32亿 | 3.55% | 0.41亿 | 4.64% | -307.74万 | 0.34% |
| 22 | 2025-09-08 | 48.25 | 0.65% | 11.74亿 | 2.9% | -0.5亿 | 4.3% | -419.05万 | 0.36% | -0.46亿 | 3.94% | 0.87亿 | 7.44% | -0.37亿 | 3.14% |
| 23 | 2025-09-05 | 47.94 | 1.05% | 11.18亿 | 2.79% | 0.37亿 | 3.32% | 0.14亿 | 1.23% | 0.23亿 | 2.09% | 0.25亿 | 2.23% | -0.62亿 | 5.56% |
| 24 | 2025-09-04 | 47.44 | -2.95% | 13.78亿 | 3.4% | -1.01亿 | 7.3% | -1.21亿 | 8.8% | 0.21亿 | 1.51% | 0.68亿 | 4.94% | 0.32亿 | 2.35% |
| 25 | 2025-09-03 | 48.88 | -3.25% | 13.9亿 | 3.31% | -1.57亿 | 11.29% | -1.14亿 | 8.2% | -0.43亿 | 3.09% | 0.21亿 | 1.54% | 1.35亿 | 9.74% |
| 26 | 2025-09-02 | 50.52 | -4.5% | 19.79亿 | 4.57% | -2.85亿 | 14.41% | -2.2亿 | 11.12% | -0.65亿 | 3.29% | 0.47亿 | 2.35% | 2.39亿 | 12.06% |