| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48.9 | 0.8% | 11.75亿 | 2.85% | 0.65亿 | 5.53% | -570.34万 | 0.49% | 0.71亿 | 6.01% | -0.41亿 | 3.52% | -0.24亿 | 2.01% |
| 2 | 2025-09-18 | 48.51 | -0.63% | 17.77亿 | 4.28% | 0.19亿 | 1.08% | 0.4亿 | 2.24% | -0.21亿 | 1.16% | -0.45亿 | 2.51% | 0.25亿 | 1.42% |
| 3 | 2025-09-17 | 48.82 | -1.13% | 9.69亿 | 2.35% | -1.32亿 | 13.58% | -0.82亿 | 8.49% | -0.49亿 | 5.09% | 0.54亿 | 5.58% | 0.78亿 | 8% |
| 4 | 2025-09-16 | 49.38 | 1.75% | 10.55亿 | 2.54% | 0.45亿 | 4.28% | 0.12亿 | 1.17% | 0.33亿 | 3.11% | -0.2亿 | 1.9% | -0.25亿 | 2.38% |
| 5 | 2025-09-15 | 48.53 | -0.35% | 7.58亿 | 1.85% | -0.17亿 | 2.24% | -0.49亿 | 6.48% | 0.32亿 | 4.24% | 0.22亿 | 2.97% | -547.57万 | 0.72% |
| 6 | 2025-09-12 | 48.7 | -1.14% | 11.43亿 | 2.76% | -1.47亿 | 12.89% | -1.45亿 | 12.64% | -286.96万 | 0.25% | 0.7亿 | 6.1% | 0.78亿 | 6.79% |
| 7 | 2025-09-11 | 49.26 | 3.66% | 14.31亿 | 3.49% | 1.61亿 | 11.25% | 1.37亿 | 9.59% | 0.24亿 | 1.66% | -0.84亿 | 5.89% | -0.77亿 | 5.36% |
| 8 | 2025-09-10 | 47.52 | -0.44% | 7.55亿 | 1.87% | -0.22亿 | 2.97% | -0.37亿 | 4.88% | 0.14亿 | 1.91% | 704.22万 | 0.93% | 0.15亿 | 2.04% |
| 9 | 2025-09-09 | 47.73 | -1.08% | 8.93亿 | 2.21% | -0.38亿 | 4.29% | -0.7亿 | 7.84% | 0.32亿 | 3.55% | 0.41亿 | 4.64% | -307.74万 | 0.34% |
| 10 | 2025-09-08 | 48.25 | 0.65% | 11.74亿 | 2.9% | -0.5亿 | 4.3% | -419.05万 | 0.36% | -0.46亿 | 3.94% | 0.87亿 | 7.44% | -0.37亿 | 3.14% |
| 11 | 2025-09-05 | 47.94 | 1.05% | 11.18亿 | 2.79% | 0.37亿 | 3.32% | 0.14亿 | 1.23% | 0.23亿 | 2.09% | 0.25亿 | 2.23% | -0.62亿 | 5.56% |
| 12 | 2025-09-04 | 47.44 | -2.95% | 13.78亿 | 3.4% | -1.01亿 | 7.3% | -1.21亿 | 8.8% | 0.21亿 | 1.51% | 0.68亿 | 4.94% | 0.32亿 | 2.35% |
| 13 | 2025-09-03 | 48.88 | -3.25% | 13.9亿 | 3.31% | -1.57亿 | 11.29% | -1.14亿 | 8.2% | -0.43亿 | 3.09% | 0.21亿 | 1.54% | 1.35亿 | 9.74% |
| 14 | 2025-09-02 | 50.52 | -4.5% | 19.79亿 | 4.57% | -2.85亿 | 14.41% | -2.2亿 | 11.12% | -0.65亿 | 3.29% | 0.47亿 | 2.35% | 2.39亿 | 12.06% |
| 15 | 2025-09-01 | 52.9 | -1.25% | 15.38亿 | 3.43% | -2.01亿 | 13.08% | -1.39亿 | 9.03% | -0.62亿 | 4.04% | 0.69亿 | 4.47% | 1.32亿 | 8.61% |
| 16 | 2025-08-29 | 53.57 | -0.5% | 17.74亿 | 3.94% | -1.81亿 | 10.17% | -1.67亿 | 9.43% | -0.13亿 | 0.75% | 0.54亿 | 3.07% | 1.26亿 | 7.11% |
| 17 | 2025-08-28 | 53.84 | 2.73% | 22.21亿 | 4.96% | -0.87亿 | 3.9% | -0.55亿 | 2.47% | -0.32亿 | 1.43% | -0.24亿 | 1.09% | 1.11亿 | 4.99% |
| 18 | 2025-08-27 | 52.41 | -4.67% | 33.79亿 | 7.44% | -5.22亿 | 15.46% | -3.15亿 | 9.32% | -2.07亿 | 6.14% | 1.48亿 | 4.38% | 3.74亿 | 11.08% |
| 19 | 2025-08-26 | 54.98 | 0.7% | 38.68亿 | 8.28% | -2.59亿 | 6.7% | -1.96亿 | 5.06% | -0.63亿 | 1.64% | 1.4亿 | 3.63% | 1.19亿 | 3.07% |
| 20 | 2025-08-25 | 54.6 | -0.73% | 42.62亿 | 9.28% | -3.06亿 | 7.17% | -2.23亿 | 5.24% | -0.82亿 | 1.93% | 1.08亿 | 2.52% | 1.98亿 | 4.65% |
| 21 | 2025-08-22 | 55 | 4.07% | 39.1亿 | 8.64% | 1.02亿 | 2.6% | 0.61亿 | 1.57% | 0.4亿 | 1.03% | -0.81亿 | 2.08% | -0.2亿 | 0.52% |
| 22 | 2025-08-21 | 52.85 | 2.82% | 41.97亿 | 9.33% | 1.89亿 | 4.51% | 3亿 | 7.14% | -1.11亿 | 2.64% | -0.61亿 | 1.46% | -1.28亿 | 3.04% |
| 23 | 2025-08-20 | 51.4 | 3.5% | 27.55亿 | 6.49% | 2.55亿 | 9.26% | 1.44亿 | 5.21% | 1.12亿 | 4.05% | -1.03亿 | 3.75% | -1.52亿 | 5.51% |
| 24 | 2025-08-19 | 49.66 | 0.02% | 18.41亿 | 4.37% | 1.64亿 | 8.9% | 1.22亿 | 6.64% | 0.42亿 | 2.27% | -0.99亿 | 5.39% | -0.65亿 | 3.51% |
| 25 | 2025-08-18 | 49.65 | 1.45% | 19.27亿 | 4.61% | 467万 | 0.24% | -0.1亿 | 0.54% | 0.15亿 | 0.78% | -573万 | 0.3% | 105.99万 | 0.05% |
| 26 | 2025-08-15 | 48.94 | 2.24% | 17.75亿 | 4.32% | 0.93亿 | 5.26% | 0.5亿 | 2.84% | 0.43亿 | 2.43% | -1.05亿 | 5.92% | 0.12亿 | 0.66% |
| 27 | 2025-08-14 | 47.87 | -0.79% | 17.96亿 | 4.39% | 335.2万 | 0.19% | 0.25亿 | 1.37% | -0.21亿 | 1.18% | -0.92亿 | 5.14% | 0.89亿 | 4.96% |
| 28 | 2025-08-13 | 48.25 | 1.54% | 19.4亿 | 4.79% | 0.36亿 | 1.84% | -732.69万 | 0.38% | 0.43亿 | 2.22% | -0.19亿 | 0.97% | -0.17亿 | 0.87% |
| 29 | 2025-08-12 | 47.52 | 1.54% | 14.84亿 | 3.72% | 0.92亿 | 6.22% | 0.61亿 | 4.13% | 0.31亿 | 2.09% | -0.11亿 | 0.77% | -0.81亿 | 5.45% |
| 30 | 2025-08-11 | 46.8 | 0.99% | 7.77亿 | 1.97% | -1.04亿 | 13.39% | -1.14亿 | 14.7% | 0.1亿 | 1.31% | 0.31亿 | 3.96% | 0.73亿 | 9.43% |
| 31 | 2025-08-07 | 47.66 | -1.26% | 8.32亿 | 2.06% | -1.05亿 | 12.58% | -0.8亿 | 9.63% | -0.25亿 | 2.96% | 0.45亿 | 5.41% | 0.6亿 | 7.17% |
| 32 | 2025-08-06 | 48.27 | 0.75% | 12.06亿 | 2.98% | 0.34亿 | 2.83% | 0.72亿 | 6.01% | -0.38亿 | 3.18% | -0.38亿 | 3.16% | 404.04万 | 0.33% |
| 33 | 2025-08-05 | 47.91 | 0.55% | 13.36亿 | 3.31% | 2.01亿 | 15.03% | 1.15亿 | 8.63% | 0.85亿 | 6.4% | -0.72亿 | 5.41% | -1.29亿 | 9.62% |
| 34 | 2025-08-04 | 47.65 | 0.93% | 6.62亿 | 1.66% | 0.12亿 | 1.76% | 659.78万 | 1% | 505.27万 | 0.76% | -0.32亿 | 4.87% | 0.21亿 | 3.11% |
| 35 | 2025-08-01 | 47.21 | -0.3% | 10.93亿 | 2.74% | 670.17万 | 0.61% | -482.71万 | 0.44% | 0.12亿 | 1.06% | 0.5亿 | 4.6% | -0.57亿 | 5.22% |
| 36 | 2025-07-31 | 47.35 | 0.53% | 11.99亿 | 2.97% | 0.98亿 | 8.2% | 0.52亿 | 4.37% | 0.46亿 | 3.83% | -0.19亿 | 1.61% | -0.79亿 | 6.59% |
| 37 | 2025-07-30 | 47.1 | -2.06% | 8.31亿 | 2.07% | -0.92亿 | 11.1% | -0.37亿 | 4.44% | -0.55亿 | 6.66% | 0.49亿 | 5.9% | 0.43亿 | 5.2% |
| 38 | 2025-07-29 | 48.09 | 1.89% | 11.44亿 | 2.83% | 0.52亿 | 4.57% | 0.8亿 | 6.97% | -0.27亿 | 2.4% | -0.6亿 | 5.26% | 789.87万 | 0.69% |
| 39 | 2025-07-28 | 47.2 | -0.17% | 6.61亿 | 1.66% | 0.15亿 | 2.24% | 0.14亿 | 2.1% | 93.84万 | 0.14% | -0.1亿 | 1.55% | -456.4万 | 0.69% |
| 40 | 2025-07-25 | 47.28 | 0.79% | 8.4亿 | 2.11% | -694.86万 | 0.83% | 170.92万 | 0.2% | -865.78万 | 1.03% | -213.57万 | 0.25% | 908.42万 | 1.08% |
| 41 | 2025-07-24 | 46.91 | 0.95% | 6.76亿 | 1.71% | -0.19亿 | 2.78% | -268.59万 | 0.4% | -0.16亿 | 2.39% | -0.12亿 | 1.8% | 0.31亿 | 4.58% |
| 42 | 2025-07-23 | 46.47 | -0.66% | 7.93亿 | 2.01% | -0.2亿 | 2.56% | 0.25亿 | 3.15% | -0.45亿 | 5.71% | -405.66万 | 0.51% | 0.24亿 | 3.07% |
| 43 | 2025-07-22 | 46.78 | -0.66% | 8.12亿 | 2.05% | -1.01亿 | 12.42% | -0.82亿 | 10.05% | -0.19亿 | 2.37% | 0.35亿 | 4.35% | 0.66亿 | 8.08% |
| 44 | 2025-07-21 | 47.09 | -1.79% | 10.46亿 | 2.63% | -0.99亿 | 9.45% | -0.74亿 | 7.12% | -0.24亿 | 2.33% | 0.32亿 | 3.08% | 0.67亿 | 6.37% |
| 45 | 2025-07-18 | 47.95 | 2.59% | 19.2亿 | 4.78% | 0.63亿 | 3.27% | 1.02亿 | 5.33% | -0.39亿 | 2.05% | -0.38亿 | 1.96% | -0.25亿 | 1.31% |
| 46 | 2025-07-17 | 46.74 | 2.82% | 15.08亿 | 3.84% | 1.59亿 | 10.52% | 1.53亿 | 10.18% | 508.02万 | 0.34% | -1.27亿 | 8.43% | -0.31亿 | 2.09% |
| 47 | 2025-07-16 | 45.46 | 0.2% | 6.73亿 | 1.75% | 769.45万 | 1.14% | 251.68万 | 0.37% | 517.77万 | 0.77% | -523.49万 | 0.78% | -245.96万 | 0.37% |
| 48 | 2025-07-15 | 45.37 | -1.15% | 10.3亿 | 2.7% | -1.55亿 | 15.01% | -0.59亿 | 5.74% | -0.95亿 | 9.27% | 0.86亿 | 8.38% | 0.68亿 | 6.63% |
| 49 | 2025-07-14 | 45.9 | -0.43% | 4.16亿 | 1.08% | -0.41亿 | 9.84% | -0.2亿 | 4.76% | -0.21亿 | 5.08% | 0.21亿 | 4.96% | 0.2亿 | 4.88% |
| 50 | 2025-07-11 | 46.1 | 1.92% | 10.3亿 | 2.65% | 0.85亿 | 8.25% | 0.53亿 | 5.16% | 0.32亿 | 3.09% | -0.51亿 | 4.92% | -0.34亿 | 3.34% |