| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.02 | -1.71% | 2.93亿 | 6.11% | -0.32亿 | 10.78% | -0.11亿 | 3.62% | -0.21亿 | 7.16% | 370.75万 | 1.27% | 0.28亿 | 9.51% |
| 2 | 2025-10-15 | 4.16 | 1.46% | 11.26亿 | 23.05% | -0.41亿 | 3.65% | -0.6亿 | 5.32% | 0.19亿 | 1.66% | 0.11亿 | 0.95% | 0.3亿 | 2.7% |
| 3 | 2025-10-09 | 3.98 | -0.5% | 2.56亿 | 5.48% | -122.87万 | 0.48% | 0.19亿 | 7.44% | -0.2亿 | 7.92% | -0.11亿 | 4.41% | 0.13亿 | 4.89% |
| 4 | 2025-09-30 | 4 | 1.01% | 2.93亿 | 6.21% | -0.15亿 | 5.17% | -837.07万 | 2.86% | -676.58万 | 2.31% | 241.4万 | 0.82% | 0.13亿 | 4.35% |
| 5 | 2025-09-29 | 3.96 | -1.25% | 3.11亿 | 6.61% | -772.45万 | 2.48% | 149.56万 | 0.48% | -922万 | 2.96% | -819.6万 | 2.63% | 0.16亿 | 5.12% |
| 6 | 2025-09-26 | 4.01 | 2.56% | 4.05亿 | 8.49% | 153.75万 | 0.38% | 0.1亿 | 2.49% | -854.79万 | 2.11% | 9.34万 | 0.02% | -163.09万 | 0.4% |
| 7 | 2025-09-25 | 3.91 | -0.76% | 3.25亿 | 6.92% | -535.22万 | 1.65% | -541.13万 | 1.67% | 5.9万 | 0.02% | -0.15亿 | 4.77% | 0.21亿 | 6.42% |
| 8 | 2025-09-24 | 3.94 | 2.6% | 3.33亿 | 7.19% | 296.03万 | 0.89% | 35.28万 | 0.11% | 260.76万 | 0.78% | -641.97万 | 1.93% | 345.94万 | 1.04% |
| 9 | 2025-09-23 | 3.84 | -4.95% | 4.52亿 | 9.91% | -0.41亿 | 8.96% | -0.16亿 | 3.65% | -0.24亿 | 5.31% | -0.15亿 | 3.35% | 0.56亿 | 12.31% |
| 10 | 2025-09-22 | 4.04 | -2.88% | 3.87亿 | 8.1% | -0.14亿 | 3.71% | -848.38万 | 2.19% | -586.93万 | 1.52% | -497.47万 | 1.28% | 0.19亿 | 4.99% |
| 11 | 2025-09-19 | 4.16 | -7.56% | 7.43亿 | 14.87% | -0.36亿 | 4.8% | -0.23亿 | 3.11% | -0.13亿 | 1.69% | 218.78万 | 0.29% | 0.33亿 | 4.51% |
| 12 | 2025-09-18 | 4.5 | 3.21% | 17.36亿 | 33.07% | -0.48亿 | 2.78% | -0.38亿 | 2.16% | -0.11亿 | 0.61% | 929.53万 | 0.54% | 0.39亿 | 2.24% |
| 13 | 2025-09-17 | 4.36 | 10.1% | 5.4亿 | 10.7% | 2.69亿 | 49.88% | 2.35亿 | 43.53% | 0.34亿 | 6.35% | -1.29亿 | 23.85% | -1.4亿 | 26.02% |
| 14 | 2025-09-16 | 3.96 | 4.21% | 6.71亿 | 14.38% | 0.34亿 | 5.08% | -942.54万 | 1.4% | 0.43亿 | 6.48% | -111.36万 | 0.17% | -0.33亿 | 4.91% |
| 15 | 2025-09-15 | 3.8 | 0.53% | 3.82亿 | 8.39% | 372.08万 | 0.98% | -509.32万 | 1.33% | 881.4万 | 2.31% | -222.96万 | 0.58% | -149.13万 | 0.39% |
| 16 | 2025-09-12 | 3.78 | -1.05% | 2.17亿 | 4.82% | -0.26亿 | 11.88% | -787.14万 | 3.63% | -0.18亿 | 8.26% | 420.09万 | 1.94% | 0.22亿 | 9.95% |
| 17 | 2025-09-11 | 3.82 | 0.53% | 2.21亿 | 4.94% | -0.16亿 | 7.07% | 351.1万 | 1.59% | -0.19亿 | 8.66% | -283.35万 | 1.28% | 0.18亿 | 8.35% |
| 18 | 2025-09-10 | 3.8 | -0.52% | 2.52亿 | 5.65% | -0.18亿 | 7.19% | -0.11亿 | 4.3% | -729.88万 | 2.89% | -0.14亿 | 5.46% | 0.32亿 | 12.65% |
| 19 | 2025-09-09 | 3.82 | -1.29% | 3.27亿 | 7.16% | -0.42亿 | 12.93% | -0.36亿 | 10.96% | -646.22万 | 1.98% | 693.95万 | 2.12% | 0.35亿 | 10.81% |
| 20 | 2025-09-08 | 3.87 | 1.04% | 4.03亿 | 8.84% | 0.26亿 | 6.41% | 0.32亿 | 8.05% | -660.82万 | 1.64% | -0.22亿 | 5.37% | -417.33万 | 1.04% |
| 21 | 2025-09-05 | 3.83 | 2.68% | 4.69亿 | 10.44% | 0.32亿 | 6.91% | 0.24亿 | 5.13% | 833.32万 | 1.78% | -265.92万 | 0.57% | -0.3亿 | 6.34% |
| 22 | 2025-09-04 | 3.73 | 2.75% | 3.89亿 | 8.77% | 0.14亿 | 3.72% | 427.15万 | 1.1% | 0.1亿 | 2.63% | 0.1亿 | 2.6% | -0.25亿 | 6.32% |
| 23 | 2025-09-03 | 3.63 | -1.89% | 1.95亿 | 4.49% | -0.11亿 | 5.55% | -134.09万 | 0.69% | -946.62万 | 4.86% | -619.84万 | 3.18% | 0.17亿 | 8.74% |
| 24 | 2025-09-02 | 3.7 | -1.07% | 3.03亿 | 6.82% | -829.41万 | 2.74% | -806.91万 | 2.66% | -22.5万 | 0.07% | -752.97万 | 2.48% | 0.16亿 | 5.22% |