| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.16 | -7.56% | 7.43亿 | 14.87% | -0.36亿 | 4.8% | -0.23亿 | 3.11% | -0.13亿 | 1.69% | 218.78万 | 0.29% | 0.33亿 | 4.51% |
| 2 | 2025-09-18 | 4.5 | 3.21% | 17.36亿 | 33.07% | -0.48亿 | 2.78% | -0.38亿 | 2.16% | -0.11亿 | 0.61% | 929.53万 | 0.54% | 0.39亿 | 2.24% |
| 3 | 2025-09-17 | 4.36 | 10.1% | 5.4亿 | 10.7% | 2.69亿 | 49.88% | 2.35亿 | 43.53% | 0.34亿 | 6.35% | -1.29亿 | 23.85% | -1.4亿 | 26.02% |
| 4 | 2025-09-16 | 3.96 | 4.21% | 6.71亿 | 14.38% | 0.34亿 | 5.08% | -942.54万 | 1.4% | 0.43亿 | 6.48% | -111.36万 | 0.17% | -0.33亿 | 4.91% |
| 5 | 2025-09-15 | 3.8 | 0.53% | 3.82亿 | 8.39% | 372.08万 | 0.98% | -509.32万 | 1.33% | 881.4万 | 2.31% | -222.96万 | 0.58% | -149.13万 | 0.39% |
| 6 | 2025-09-12 | 3.78 | -1.05% | 2.17亿 | 4.82% | -0.26亿 | 11.88% | -787.14万 | 3.63% | -0.18亿 | 8.26% | 420.09万 | 1.94% | 0.22亿 | 9.95% |
| 7 | 2025-09-11 | 3.82 | 0.53% | 2.21亿 | 4.94% | -0.16亿 | 7.07% | 351.1万 | 1.59% | -0.19亿 | 8.66% | -283.35万 | 1.28% | 0.18亿 | 8.35% |
| 8 | 2025-09-10 | 3.8 | -0.52% | 2.52亿 | 5.65% | -0.18亿 | 7.19% | -0.11亿 | 4.3% | -729.88万 | 2.89% | -0.14亿 | 5.46% | 0.32亿 | 12.65% |
| 9 | 2025-09-09 | 3.82 | -1.29% | 3.27亿 | 7.16% | -0.42亿 | 12.93% | -0.36亿 | 10.96% | -646.22万 | 1.98% | 693.95万 | 2.12% | 0.35亿 | 10.81% |
| 10 | 2025-09-08 | 3.87 | 1.04% | 4.03亿 | 8.84% | 0.26亿 | 6.41% | 0.32亿 | 8.05% | -660.82万 | 1.64% | -0.22亿 | 5.37% | -417.33万 | 1.04% |
| 11 | 2025-09-05 | 3.83 | 2.68% | 4.69亿 | 10.44% | 0.32亿 | 6.91% | 0.24亿 | 5.13% | 833.32万 | 1.78% | -265.92万 | 0.57% | -0.3亿 | 6.34% |
| 12 | 2025-09-04 | 3.73 | 2.75% | 3.89亿 | 8.77% | 0.14亿 | 3.72% | 427.15万 | 1.1% | 0.1亿 | 2.63% | 0.1亿 | 2.6% | -0.25亿 | 6.32% |
| 13 | 2025-09-03 | 3.63 | -1.89% | 1.95亿 | 4.49% | -0.11亿 | 5.55% | -134.09万 | 0.69% | -946.62万 | 4.86% | -619.84万 | 3.18% | 0.17亿 | 8.74% |
| 14 | 2025-09-02 | 3.7 | -1.07% | 3.03亿 | 6.82% | -829.41万 | 2.74% | -806.91万 | 2.66% | -22.5万 | 0.07% | -752.97万 | 2.48% | 0.16亿 | 5.22% |
| 15 | 2025-09-01 | 3.74 | 1.36% | 2.56亿 | 5.87% | 621.15万 | 2.42% | 0.11亿 | 4.41% | -509.25万 | 1.99% | -716.37万 | 2.8% | 95.22万 | 0.37% |
| 16 | 2025-08-29 | 3.69 | -0.27% | 1.84亿 | 4.22% | 0.12亿 | 6.58% | 0.15亿 | 8.09% | -277.44万 | 1.51% | -0.12亿 | 6.32% | -49.06万 | 0.27% |
| 17 | 2025-08-28 | 3.7 | 1.65% | 3.02亿 | 7% | -254.11万 | 0.84% | -212.88万 | 0.71% | -41.23万 | 0.14% | -0.18亿 | 5.99% | 0.21亿 | 6.83% |
| 18 | 2025-08-27 | 3.64 | -4.21% | 4.17亿 | 9.48% | -0.96亿 | 22.92% | -0.5亿 | 11.99% | -0.46亿 | 10.93% | -423.69万 | 1.02% | 1亿 | 23.94% |
| 19 | 2025-08-26 | 3.8 | -0.78% | 2.76亿 | 6.15% | -0.43亿 | 15.61% | -266.68万 | 0.97% | -0.4亿 | 14.64% | 0.13亿 | 4.78% | 0.3亿 | 10.83% |
| 20 | 2025-08-25 | 3.83 | -0.78% | 3.51亿 | 7.73% | -0.43亿 | 12.29% | -0.15亿 | 4.33% | -0.28亿 | 7.96% | -0.12亿 | 3.45% | 0.55亿 | 15.74% |
| 21 | 2025-08-22 | 3.86 | -1.78% | 3.58亿 | 7.84% | -0.17亿 | 4.75% | -725.79万 | 2.03% | -973.64万 | 2.72% | -238.26万 | 0.67% | 0.19亿 | 5.41% |
| 22 | 2025-08-21 | 3.93 | -1.26% | 5.74亿 | 12.31% | -0.2亿 | 3.56% | -142.08万 | 0.25% | -0.19亿 | 3.31% | 0.26亿 | 4.58% | -586.93万 | 1.02% |
| 23 | 2025-08-20 | 3.98 | 3.11% | 6.86亿 | 14.49% | -467.81万 | 0.68% | 343.02万 | 0.5% | -810.83万 | 1.18% | -0.27亿 | 3.96% | 0.32亿 | 4.65% |
| 24 | 2025-08-19 | 3.86 | -0.52% | 4.57亿 | 9.91% | -0.28亿 | 6.15% | -0.21亿 | 4.69% | -663.46万 | 1.45% | -865.88万 | 1.9% | 0.37亿 | 8.04% |
| 25 | 2025-08-18 | 3.88 | 4.86% | 8.47亿 | 18.27% | 0.28亿 | 3.3% | 0.32亿 | 3.77% | -404.52万 | 0.48% | -0.24亿 | 2.89% | -343.42万 | 0.41% |
| 26 | 2025-08-15 | 3.7 | 1.37% | 3.1亿 | 7.11% | 0.11亿 | 3.55% | 363.67万 | 1.17% | 736.93万 | 2.37% | 418.26万 | 1.35% | -0.15亿 | 4.89% |
| 27 | 2025-08-14 | 3.65 | -3.95% | 3.65亿 | 8.38% | -0.55亿 | 15.18% | -0.33亿 | 9% | -0.23亿 | 6.18% | -848.55万 | 2.32% | 0.64亿 | 17.5% |
| 28 | 2025-08-13 | 3.8 | 1.33% | 5.52亿 | 12.21% | 0.45亿 | 8.14% | 0.12亿 | 2.15% | 0.33亿 | 5.99% | -0.19亿 | 3.48% | -0.26亿 | 4.66% |
| 29 | 2025-08-12 | 3.75 | -0.79% | 6.61亿 | 15.34% | -1.74亿 | 26.31% | -1.37亿 | 20.67% | -0.37亿 | 5.63% | 0.28亿 | 4.31% | 1.45亿 | 22% |
| 30 | 2025-08-11 | 3.78 | 0.53% | 3.67亿 | 8.26% | 731.93万 | 1.99% | -283.81万 | 0.77% | 0.1亿 | 2.77% | -395.94万 | 1.08% | -335.99万 | 0.92% |
| 31 | 2025-08-07 | 3.67 | -0.54% | 3.13亿 | 7.16% | -0.32亿 | 10.21% | -0.2亿 | 6.42% | -0.12亿 | 3.79% | 134.37万 | 0.43% | 0.31亿 | 9.78% |
| 32 | 2025-08-06 | 3.69 | -0.81% | 3.03亿 | 6.95% | -0.14亿 | 4.61% | -844.81万 | 2.79% | -553.31万 | 1.82% | 253.55万 | 0.84% | 0.11亿 | 3.78% |
| 33 | 2025-08-05 | 3.72 | 0% | 2.53亿 | 5.79% | -0.19亿 | 7.66% | -496.54万 | 1.96% | -0.14亿 | 5.7% | -857.58万 | 3.39% | 0.28亿 | 11.05% |
| 34 | 2025-08-04 | 3.72 | -1.33% | 3.37亿 | 7.74% | -0.24亿 | 7.22% | -768.49万 | 2.28% | -0.17亿 | 4.94% | -0.14亿 | 4.06% | 0.38亿 | 11.29% |
| 35 | 2025-08-01 | 3.77 | 1.89% | 5.12亿 | 11.46% | -0.13亿 | 2.63% | 828.49万 | 1.62% | -0.22亿 | 4.25% | 964.93万 | 1.88% | 383.54万 | 0.75% |
| 36 | 2025-07-31 | 3.7 | -6.33% | 6.16亿 | 13.96% | -0.97亿 | 15.78% | -0.41亿 | 6.67% | -0.56亿 | 9.11% | -0.13亿 | 2.03% | 1.1亿 | 17.81% |
| 37 | 2025-07-30 | 3.95 | -3.66% | 6.89亿 | 14.67% | -1.14亿 | 16.62% | -0.36亿 | 5.25% | -0.78亿 | 11.37% | 0.26亿 | 3.75% | 0.89亿 | 12.87% |
| 38 | 2025-07-29 | 4.1 | 1.99% | 7.26亿 | 15.11% | 762.26万 | 1.05% | -393.08万 | 0.54% | 0.12亿 | 1.59% | 0.11亿 | 1.47% | -0.18亿 | 2.52% |
| 39 | 2025-07-28 | 4.02 | -1.95% | 5.57亿 | 11.71% | -0.31亿 | 5.51% | -0.13亿 | 2.41% | -0.17亿 | 3.11% | -0.23亿 | 4.06% | 0.53亿 | 9.57% |
| 40 | 2025-07-25 | 4.1 | -1.91% | 9.49亿 | 19.27% | 0.16亿 | 1.71% | -0.13亿 | 1.4% | 0.3亿 | 3.12% | -676.13万 | 0.71% | -950.51万 | 1% |
| 41 | 2025-07-24 | 4.18 | 0.48% | 12.46亿 | 25.6% | -0.26亿 | 2.11% | -0.6亿 | 4.84% | 0.34亿 | 2.74% | -0.28亿 | 2.25% | 0.54亿 | 4.36% |
| 42 | 2025-07-23 | 4.16 | 1.96% | 19.79亿 | 38.92% | -0.11亿 | 0.54% | -0.2亿 | 1.01% | 934.56万 | 0.47% | -0.53亿 | 2.67% | 0.63亿 | 3.21% |
| 43 | 2025-07-22 | 4.08 | 9.97% | 12.61亿 | 27.02% | 2.99亿 | 23.74% | 3.32亿 | 26.31% | -0.32亿 | 2.56% | -1.36亿 | 10.79% | -1.63亿 | 12.95% |
| 44 | 2025-07-21 | 3.71 | 3.92% | 7.66亿 | 17.4% | 0.18亿 | 2.33% | 0.1亿 | 1.32% | 771.74万 | 1.01% | -67.66万 | 0.09% | -0.17亿 | 2.24% |
| 45 | 2025-07-18 | 3.57 | -7.03% | 8.57亿 | 19.79% | -1.96亿 | 22.83% | -1.55亿 | 18.06% | -0.41亿 | 4.77% | 0.6亿 | 6.96% | 1.36亿 | 15.87% |
| 46 | 2025-07-17 | 3.84 | 10.03% | 12.26亿 | 27.28% | 2.24亿 | 18.28% | 2.43亿 | 19.83% | -0.19亿 | 1.56% | -1.4亿 | 11.45% | -0.84亿 | 6.83% |
| 47 | 2025-07-16 | 3.49 | -3.59% | 5.11亿 | 12.4% | -0.41亿 | 8% | -0.22亿 | 4.23% | -0.19亿 | 3.77% | -0.13亿 | 2.6% | 0.54亿 | 10.6% |
| 48 | 2025-07-15 | 3.62 | -6.22% | 7.72亿 | 17.46% | -625.82万 | 0.81% | 734.17万 | 0.95% | -0.14亿 | 1.76% | -0.46亿 | 5.99% | 0.53亿 | 6.81% |
| 49 | 2025-07-14 | 3.86 | -3.02% | 7.76亿 | 17.16% | -0.25亿 | 3.26% | -436.83万 | 0.56% | -0.21亿 | 2.69% | 823.96万 | 1.06% | 0.17亿 | 2.2% |
| 50 | 2025-07-11 | 3.98 | -0.5% | 11.78亿 | 24.84% | 0.28亿 | 2.35% | 0.33亿 | 2.84% | -575.94万 | 0.49% | -0.35亿 | 2.94% | 699万 | 0.59% |