| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.68 | -0.53% | 0.48亿 | 1.62% | -879.27万 | 18.29% | -54.63万 | 1.14% | -824.64万 | 17.15% | 447.94万 | 9.32% | 431.33万 | 8.97% |
| 2 | 2025-09-18 | 5.71 | -2.89% | 0.75亿 | 2.48% | -622.27万 | 8.32% | -797.01万 | 10.66% | 174.74万 | 2.34% | 514.89万 | 6.89% | 107.38万 | 1.44% |
| 3 | 2025-09-17 | 5.88 | -0.84% | 0.55亿 | 1.81% | -146.4万 | 2.64% | 261.51万 | 4.71% | -407.91万 | 7.35% | 426.66万 | 7.69% | -280.26万 | 5.05% |
| 4 | 2025-09-16 | 5.93 | 0.51% | 0.61亿 | 1.99% | -534.65万 | 8.72% | -520.74万 | 8.49% | -13.91万 | 0.23% | -299.24万 | 4.88% | 833.89万 | 13.59% |
| 5 | 2025-09-15 | 5.9 | -1.17% | 0.94亿 | 3.04% | -0.12亿 | 12.98% | -362.88万 | 3.87% | -855.4万 | 9.11% | 568.89万 | 6.06% | 649.39万 | 6.92% |
| 6 | 2025-09-12 | 5.97 | -1.49% | 0.97亿 | 3.08% | -0.18亿 | 18.6% | -0.14亿 | 14.3% | -415.61万 | 4.3% | 0.15亿 | 15.45% | 304.57万 | 3.15% |
| 7 | 2025-09-11 | 6.06 | -1.62% | 0.74亿 | 2.31% | -540万 | 7.35% | 45.64万 | 0.62% | -585.64万 | 7.97% | 471.44万 | 6.41% | 68.56万 | 0.93% |
| 8 | 2025-09-10 | 6.16 | 1.65% | 0.69亿 | 2.15% | 193.23万 | 2.79% | 74.44万 | 1.07% | 118.79万 | 1.71% | -382.3万 | 5.52% | 189.07万 | 2.73% |
| 9 | 2025-09-09 | 6.06 | -1.46% | 0.56亿 | 1.77% | -113.88万 | 2.02% | 68.09万 | 1.21% | -181.97万 | 3.23% | 290.27万 | 5.16% | -176.39万 | 3.13% |
| 10 | 2025-09-08 | 6.15 | -0.81% | 0.64亿 | 1.99% | -191.64万 | 2.99% | 319.84万 | 4.99% | -511.48万 | 7.98% | -221万 | 3.45% | 412.64万 | 6.44% |
| 11 | 2025-09-05 | 6.2 | 2.14% | 0.57亿 | 1.78% | -742.75万 | 12.94% | -299.71万 | 5.22% | -443.05万 | 7.72% | 572.17万 | 9.96% | 170.58万 | 2.97% |
| 12 | 2025-09-04 | 6.07 | -1.14% | 0.79亿 | 2.47% | -0.11亿 | 13.38% | -396.91万 | 5.01% | -662.87万 | 8.37% | 931.33万 | 11.76% | 128.45万 | 1.62% |
| 13 | 2025-09-03 | 6.14 | -2.54% | 0.81亿 | 2.48% | -387.02万 | 4.79% | -203.25万 | 2.52% | -183.78万 | 2.27% | 69.22万 | 0.86% | 317.8万 | 3.93% |
| 14 | 2025-09-02 | 6.3 | -3.37% | 1.06亿 | 3.18% | 184.69万 | 1.74% | 138.9万 | 1.31% | 45.79万 | 0.43% | 276.96万 | 2.61% | -461.64万 | 4.36% |
| 15 | 2025-09-01 | 6.52 | 0.77% | 1.21亿 | 3.53% | -0.13亿 | 10.37% | -154.76万 | 1.28% | -0.11亿 | 9.09% | 320.3万 | 2.65% | 935.12万 | 7.73% |
| 16 | 2025-08-29 | 6.47 | 1.41% | 1.01亿 | 3.01% | 100.91万 | 1% | 189.55万 | 1.87% | -88.64万 | 0.88% | 282.97万 | 2.79% | -383.87万 | 3.79% |
| 17 | 2025-08-28 | 6.38 | 1.43% | 1.22亿 | 3.74% | -235.44万 | 1.93% | 289.71万 | 2.37% | -525.15万 | 4.29% | 471.98万 | 3.86% | -236.54万 | 1.93% |
| 18 | 2025-08-27 | 6.29 | -4.98% | 1.6亿 | 4.72% | -0.11亿 | 6.76% | -849.18万 | 5.31% | -231.94万 | 1.45% | 100.32万 | 0.63% | 980.8万 | 6.13% |
| 19 | 2025-08-26 | 6.62 | -1.19% | 1.3亿 | 3.69% | -665.01万 | 5.13% | -737.99万 | 5.69% | 72.98万 | 0.56% | 211.07万 | 1.63% | 453.94万 | 3.5% |
| 20 | 2025-08-25 | 6.7 | 2.29% | 1.99亿 | 5.61% | -537.5万 | 2.7% | -703.95万 | 3.53% | 166.45万 | 0.84% | -194.63万 | 0.98% | 732.14万 | 3.67% |
| 21 | 2025-08-22 | 6.55 | 2.18% | 1.41亿 | 4.17% | 0.18亿 | 13.04% | 694.34万 | 4.94% | 0.11亿 | 8.09% | -774.48万 | 5.51% | -0.11亿 | 7.52% |
| 22 | 2025-08-21 | 6.41 | 1.91% | 2.02亿 | 6.02% | -0.17亿 | 8.25% | -0.14亿 | 6.8% | -294.41万 | 1.45% | -18.71万 | 0.09% | 0.17亿 | 8.34% |
| 23 | 2025-08-20 | 6.29 | 0.16% | 1.05亿 | 3.21% | -427.35万 | 4.06% | -0.11亿 | 10.5% | 677.72万 | 6.44% | 106.46万 | 1.01% | 320.89万 | 3.05% |
| 24 | 2025-08-19 | 6.28 | 2.95% | 1.22亿 | 3.78% | -559.45万 | 4.57% | -169.95万 | 1.39% | -389.5万 | 3.18% | 247.28万 | 2.02% | 312.18万 | 2.55% |
| 25 | 2025-08-18 | 6.1 | -3.02% | 1.55亿 | 4.8% | -0.12亿 | 8.06% | -0.15亿 | 9.68% | 251.5万 | 1.62% | 0.14亿 | 9.02% | -148.23万 | 0.96% |
| 26 | 2025-08-15 | 6.29 | 0.64% | 0.7亿 | 2.14% | 18.46万 | 0.26% | 397.25万 | 5.65% | -378.79万 | 5.39% | 428.48万 | 6.1% | -446.94万 | 6.36% |
| 27 | 2025-08-14 | 6.25 | -2.04% | 1.15亿 | 3.46% | 21.95万 | 0.19% | -148.49万 | 1.29% | 170.45万 | 1.48% | 566.5万 | 4.91% | -588.45万 | 5.1% |
| 28 | 2025-08-13 | 6.38 | 1.75% | 0.82亿 | 2.47% | 832.43万 | 10.19% | 570.8万 | 6.99% | 261.62万 | 3.2% | -112.2万 | 1.37% | -720.23万 | 8.82% |
| 29 | 2025-08-12 | 6.27 | -1.42% | 0.61亿 | 1.87% | -943.01万 | 15.34% | -91.68万 | 1.49% | -851.33万 | 13.85% | 583.36万 | 9.49% | 359.65万 | 5.85% |
| 30 | 2025-08-11 | 6.36 | -0.16% | 0.65亿 | 1.97% | -410.2万 | 6.28% | -239.51万 | 3.67% | -170.69万 | 2.61% | 15.97万 | 0.24% | 394.22万 | 6.04% |
| 31 | 2025-08-07 | 6.26 | -4.28% | 1.44亿 | 4.32% | -0.45亿 | 31.26% | -0.14亿 | 9.44% | -0.31亿 | 21.83% | 0.12亿 | 8.02% | 0.33亿 | 23.25% |
| 32 | 2025-08-06 | 6.54 | 0% | 0.89亿 | 2.58% | -515.44万 | 5.8% | -437.46万 | 4.92% | -77.97万 | 0.88% | 534.03万 | 6% | -18.59万 | 0.21% |
| 33 | 2025-08-05 | 6.54 | 0.46% | 0.65亿 | 1.9% | -129.54万 | 1.99% | -65.63万 | 1.01% | -63.92万 | 0.98% | -340.5万 | 5.23% | 470.04万 | 7.22% |
| 34 | 2025-08-04 | 6.51 | 0.15% | 0.6亿 | 1.76% | -59.78万 | 1% | 127.3万 | 2.13% | -187.08万 | 3.13% | -174.01万 | 2.91% | 233.79万 | 3.91% |
| 35 | 2025-08-01 | 6.5 | 1.25% | 1.24亿 | 3.61% | -668.79万 | 5.41% | -740.4万 | 5.99% | 71.61万 | 0.58% | -5.75万 | 0.05% | 674.54万 | 5.46% |
| 36 | 2025-07-31 | 6.42 | -0.93% | 1.12亿 | 3.35% | -520.17万 | 4.63% | -780.19万 | 6.94% | 260.02万 | 2.31% | 87.33万 | 0.78% | 432.85万 | 3.85% |
| 37 | 2025-07-30 | 6.48 | -1.07% | 1.24亿 | 3.64% | 100.21万 | 0.81% | -677.02万 | 5.47% | 777.23万 | 6.28% | 310.57万 | 2.51% | -410.78万 | 3.32% |
| 38 | 2025-07-29 | 6.55 | 2.99% | 1.63亿 | 4.8% | 0.13亿 | 8% | 0.17亿 | 10.57% | -418.24万 | 2.57% | -158.28万 | 0.97% | -0.11亿 | 7.03% |
| 39 | 2025-07-28 | 6.36 | 1.11% | 0.93亿 | 2.8% | -896.07万 | 9.66% | 128.62万 | 1.39% | -0.1亿 | 11.05% | 441.78万 | 4.76% | 454.29万 | 4.9% |
| 40 | 2025-07-25 | 6.29 | -0.94% | 1.19亿 | 3.59% | -885.42万 | 7.45% | -0.14亿 | 11.85% | 523.21万 | 4.4% | 586.12万 | 4.93% | 299.3万 | 2.52% |
| 41 | 2025-07-24 | 6.35 | 2.09% | 1.62亿 | 4.85% | 764.15万 | 4.73% | -174.2万 | 1.08% | 938.34万 | 5.81% | -44.23万 | 0.27% | -719.92万 | 4.46% |
| 42 | 2025-07-23 | 6.22 | 3.49% | 1.51亿 | 4.68% | 324.15万 | 2.15% | 788.3万 | 5.22% | -464.15万 | 3.07% | -65.87万 | 0.44% | -258.28万 | 1.71% |
| 43 | 2025-07-22 | 6.01 | -2.12% | 1.17亿 | 3.71% | -658.91万 | 5.63% | -775.74万 | 6.63% | 116.83万 | 1% | 855.38万 | 7.31% | -196.47万 | 1.68% |
| 44 | 2025-07-21 | 6.14 | 3.19% | 1.95亿 | 6.12% | -0.12亿 | 6.04% | 391.29万 | 2% | -0.16亿 | 8.04% | 795.67万 | 4.07% | 384.21万 | 1.97% |
| 45 | 2025-07-18 | 5.95 | -0.5% | 1.64亿 | 5.25% | -0.1亿 | 6.33% | -0.1亿 | 6.23% | -16.5万 | 0.1% | -125.3万 | 0.76% | 0.12亿 | 7.09% |
| 46 | 2025-07-17 | 5.98 | 6.98% | 2.31亿 | 7.55% | 846.9万 | 3.67% | 0.14亿 | 5.97% | -531.5万 | 2.3% | -507.31万 | 2.2% | -339.59万 | 1.47% |
| 47 | 2025-07-16 | 5.59 | 1.27% | 0.42亿 | 1.43% | -698.08万 | 16.67% | -237.11万 | 5.66% | -460.97万 | 11.01% | -172.67万 | 4.12% | 870.75万 | 20.8% |
| 48 | 2025-07-15 | 5.52 | -1.25% | 0.53亿 | 1.81% | 106.45万 | 2.02% | 98.07万 | 1.86% | 8.39万 | 0.16% | 456.99万 | 8.68% | -563.45万 | 10.71% |
| 49 | 2025-07-14 | 5.59 | 0.36% | 0.49亿 | 1.67% | -329.19万 | 6.75% | -99.71万 | 2.04% | -229.48万 | 4.7% | -294.53万 | 6.04% | 623.72万 | 12.79% |
| 50 | 2025-07-11 | 5.57 | -1.07% | 0.47亿 | 1.61% | -34.54万 | 0.73% | 125.51万 | 2.66% | -160.05万 | 3.4% | 309.46万 | 6.57% | -274.92万 | 5.84% |