| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.88 | 0.34% | 0.65亿 | 2.09% | -4.86万 | 0.08% | -586.25万 | 9.08% | 581.39万 | 9.01% | 21.21万 | 0.33% | -16.35万 | 0.25% |
| 2 | 2025-10-30 | 5.51 | 0.36% | 0.53亿 | 1.82% | 300.99万 | 5.73% | 20.42万 | 0.39% | 280.57万 | 5.34% | -440.57万 | 8.39% | 139.58万 | 2.66% |
| 3 | 2025-10-13 | 5.84 | -0.17% | 0.73亿 | 2.4% | 387.48万 | 5.33% | 471.17万 | 6.48% | -83.69万 | 1.15% | -60.02万 | 0.83% | -327.46万 | 4.5% |
| 4 | 2025-10-09 | 5.61 | -0.36% | 0.76亿 | 2.58% | 122.33万 | 1.62% | 86.97万 | 1.15% | 35.37万 | 0.47% | 234.74万 | 3.1% | -357.07万 | 4.72% |
| 5 | 2025-09-30 | 5.63 | 1.26% | 0.62亿 | 2.13% | 25.51万 | 0.41% | -285.86万 | 4.6% | 311.37万 | 5.01% | 113.73万 | 1.83% | -139.23万 | 2.24% |
| 6 | 2025-09-29 | 5.56 | 0% | 0.5亿 | 1.72% | -263.07万 | 5.28% | -127.44万 | 2.56% | -135.63万 | 2.72% | 180.39万 | 3.62% | 82.69万 | 1.66% |
| 7 | 2025-09-26 | 5.56 | -1.07% | 0.45亿 | 1.55% | 2.38万 | 0.05% | -311.44万 | 6.88% | 313.82万 | 6.94% | 49.47万 | 1.09% | -51.85万 | 1.15% |
| 8 | 2025-09-25 | 5.62 | 1.63% | 0.6亿 | 2.06% | -155.28万 | 2.58% | -171.87万 | 2.85% | 16.59万 | 0.28% | 388.82万 | 6.45% | -233.54万 | 3.88% |
| 9 | 2025-09-24 | 5.53 | 1.1% | 0.51亿 | 1.76% | -206.72万 | 4.04% | -480.43万 | 9.4% | 273.72万 | 5.35% | -8.48万 | 0.17% | 215.19万 | 4.21% |
| 10 | 2025-09-23 | 5.47 | -2.32% | 0.94亿 | 3.3% | -576.99万 | 6.17% | 338.1万 | 3.62% | -915.09万 | 9.79% | 230.45万 | 2.46% | 346.53万 | 3.71% |
| 11 | 2025-09-22 | 5.6 | -1.41% | 0.74亿 | 2.53% | -872.19万 | 11.73% | -0.15亿 | 19.65% | 588.41万 | 7.92% | 497.64万 | 6.69% | 374.56万 | 5.04% |
| 12 | 2025-09-19 | 5.68 | -0.53% | 0.48亿 | 1.62% | -879.27万 | 18.29% | -54.63万 | 1.14% | -824.64万 | 17.15% | 447.94万 | 9.32% | 431.33万 | 8.97% |
| 13 | 2025-09-18 | 5.71 | -2.89% | 0.75亿 | 2.48% | -622.27万 | 8.32% | -797.01万 | 10.66% | 174.74万 | 2.34% | 514.89万 | 6.89% | 107.38万 | 1.44% |
| 14 | 2025-09-17 | 5.88 | -0.84% | 0.55亿 | 1.81% | -146.4万 | 2.64% | 261.51万 | 4.71% | -407.91万 | 7.35% | 426.66万 | 7.69% | -280.26万 | 5.05% |
| 15 | 2025-09-16 | 5.93 | 0.51% | 0.61亿 | 1.99% | -534.65万 | 8.72% | -520.74万 | 8.49% | -13.91万 | 0.23% | -299.24万 | 4.88% | 833.89万 | 13.59% |
| 16 | 2025-09-15 | 5.9 | -1.17% | 0.94亿 | 3.04% | -0.12亿 | 12.98% | -362.88万 | 3.87% | -855.4万 | 9.11% | 568.89万 | 6.06% | 649.39万 | 6.92% |
| 17 | 2025-09-12 | 5.97 | -1.49% | 0.97亿 | 3.08% | -0.18亿 | 18.6% | -0.14亿 | 14.3% | -415.61万 | 4.3% | 0.15亿 | 15.45% | 304.57万 | 3.15% |
| 18 | 2025-09-11 | 6.06 | -1.62% | 0.74亿 | 2.31% | -540万 | 7.35% | 45.64万 | 0.62% | -585.64万 | 7.97% | 471.44万 | 6.41% | 68.56万 | 0.93% |
| 19 | 2025-09-10 | 6.16 | 1.65% | 0.69亿 | 2.15% | 193.23万 | 2.79% | 74.44万 | 1.07% | 118.79万 | 1.71% | -382.3万 | 5.52% | 189.07万 | 2.73% |
| 20 | 2025-09-09 | 6.06 | -1.46% | 0.56亿 | 1.77% | -113.88万 | 2.02% | 68.09万 | 1.21% | -181.97万 | 3.23% | 290.27万 | 5.16% | -176.39万 | 3.13% |
| 21 | 2025-09-08 | 6.15 | -0.81% | 0.64亿 | 1.99% | -191.64万 | 2.99% | 319.84万 | 4.99% | -511.48万 | 7.98% | -221万 | 3.45% | 412.64万 | 6.44% |
| 22 | 2025-09-05 | 6.2 | 2.14% | 0.57亿 | 1.78% | -742.75万 | 12.94% | -299.71万 | 5.22% | -443.05万 | 7.72% | 572.17万 | 9.96% | 170.58万 | 2.97% |
| 23 | 2025-09-04 | 6.07 | -1.14% | 0.79亿 | 2.47% | -0.11亿 | 13.38% | -396.91万 | 5.01% | -662.87万 | 8.37% | 931.33万 | 11.76% | 128.45万 | 1.62% |
| 24 | 2025-09-03 | 6.14 | -2.54% | 0.81亿 | 2.48% | -387.02万 | 4.79% | -203.25万 | 2.52% | -183.78万 | 2.27% | 69.22万 | 0.86% | 317.8万 | 3.93% |
| 25 | 2025-09-02 | 6.3 | -3.37% | 1.06亿 | 3.18% | 184.69万 | 1.74% | 138.9万 | 1.31% | 45.79万 | 0.43% | 276.96万 | 2.61% | -461.64万 | 4.36% |