| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.98 | 1.29% | 0.53亿 | 2.11% | 486万 | 9.21% | 410.14万 | 7.77% | 75.86万 | 1.44% | -511.27万 | 9.69% | 25.27万 | 0.48% |
| 2 | 2025-11-04 | 10.87 | -0.55% | 0.41亿 | 1.66% | 42.96万 | 1.04% | 18.26万 | 0.44% | 24.7万 | 0.6% | 9.36万 | 0.23% | -52.32万 | 1.26% |
| 3 | 2025-11-03 | 10.93 | 2.15% | 0.74亿 | 2.96% | 748.28万 | 10.1% | 466.02万 | 6.29% | 282.26万 | 3.81% | -659.78万 | 8.91% | -88.49万 | 1.19% |
| 4 | 2025-10-14 | 10.55 | -0.57% | 0.47亿 | 1.92% | 42.28万 | 0.91% | 254.13万 | 5.45% | -211.85万 | 4.54% | 29.03万 | 0.62% | -71.31万 | 1.53% |
| 5 | 2025-10-09 | 10.51 | -1.04% | 0.47亿 | 1.93% | -367.12万 | 7.86% | -150.47万 | 3.22% | -216.65万 | 4.64% | 216.89万 | 4.65% | 150.23万 | 3.22% |
| 6 | 2025-09-30 | 10.62 | 0.95% | 0.35亿 | 1.46% | -181.17万 | 5.1% | -46.44万 | 1.31% | -134.74万 | 3.8% | 249.24万 | 7.02% | -68.06万 | 1.92% |
| 7 | 2025-09-29 | 10.52 | 0.48% | 0.45亿 | 1.85% | -238.08万 | 5.34% | 55.51万 | 1.24% | -293.59万 | 6.58% | 43.8万 | 0.98% | 194.28万 | 4.36% |
| 8 | 2025-09-26 | 10.47 | 0% | 0.42亿 | 1.73% | -34.46万 | 0.82% | -102.83万 | 2.46% | 68.36万 | 1.63% | -283.74万 | 6.78% | 318.21万 | 7.61% |
| 9 | 2025-09-25 | 10.47 | -1.04% | 0.5亿 | 2.05% | -189.46万 | 3.82% | 11.05万 | 0.22% | -200.51万 | 4.04% | 48.22万 | 0.97% | 141.24万 | 2.85% |
| 10 | 2025-09-24 | 10.58 | 3.83% | 0.67亿 | 2.78% | -228.03万 | 3.41% | -395.67万 | 5.92% | 167.64万 | 2.51% | 152.14万 | 2.28% | 75.89万 | 1.14% |
| 11 | 2025-09-23 | 10.19 | -2.39% | 0.77亿 | 3.31% | -0.11亿 | 14.2% | -230.95万 | 2.99% | -866.68万 | 11.21% | -93.82万 | 1.21% | 0.12亿 | 15.41% |
| 12 | 2025-09-22 | 10.44 | -1.79% | 0.61亿 | 2.51% | -0.18亿 | 30.36% | -725.65万 | 11.99% | -0.11亿 | 18.38% | 530.55万 | 8.76% | 0.13亿 | 21.6% |
| 13 | 2025-09-19 | 10.63 | -0.65% | 0.44亿 | 1.78% | -224.08万 | 5.13% | 41.79万 | 0.96% | -265.87万 | 6.09% | -37.34万 | 0.86% | 261.43万 | 5.99% |
| 14 | 2025-09-18 | 10.7 | -2.01% | 0.72亿 | 2.91% | -685.83万 | 9.47% | -265.82万 | 3.67% | -420.01万 | 5.8% | -45.42万 | 0.63% | 731.25万 | 10.09% |
| 15 | 2025-09-17 | 10.92 | -0.55% | 0.54亿 | 2.16% | -108.92万 | 2% | -166.36万 | 3.06% | 57.45万 | 1.06% | 33.45万 | 0.61% | 75.46万 | 1.39% |
| 16 | 2025-09-16 | 10.98 | 2.52% | 0.8亿 | 3.21% | 288.07万 | 3.58% | -59.85万 | 0.74% | 347.92万 | 4.33% | -20.56万 | 0.26% | -267.51万 | 3.33% |
| 17 | 2025-09-15 | 10.71 | -1.38% | 0.62亿 | 2.51% | -0.13亿 | 20.34% | -923.1万 | 14.94% | -333.33万 | 5.4% | 62.56万 | 1.01% | 0.12亿 | 19.33% |
| 18 | 2025-09-12 | 10.86 | -1.27% | 0.69亿 | 2.76% | -563.48万 | 8.13% | -222.97万 | 3.22% | -340.51万 | 4.91% | 52.03万 | 0.75% | 511.45万 | 7.38% |
| 19 | 2025-09-11 | 11 | 0.36% | 0.73亿 | 2.93% | -399.23万 | 5.45% | -109.96万 | 1.5% | -289.28万 | 3.95% | -309.04万 | 4.22% | 708.28万 | 9.67% |
| 20 | 2025-09-10 | 10.96 | -0.18% | 0.83亿 | 3.27% | -247.43万 | 3% | 54.81万 | 0.66% | -302.24万 | 3.66% | 162.2万 | 1.97% | 85.23万 | 1.03% |
| 21 | 2025-09-09 | 10.98 | 1.95% | 1.1亿 | 4.36% | 0.13亿 | 11.68% | 202.06万 | 1.84% | 0.11亿 | 9.84% | 55.57万 | 0.51% | -0.13亿 | 12.18% |
| 22 | 2025-09-08 | 10.77 | 1.6% | 0.7亿 | 2.85% | -696.73万 | 9.92% | -488.63万 | 6.96% | -208.1万 | 2.96% | 131.23万 | 1.87% | 565.5万 | 8.06% |
| 23 | 2025-09-05 | 10.6 | 1.53% | 0.78亿 | 3.22% | -538.67万 | 6.92% | 227万 | 2.92% | -765.67万 | 9.84% | -113.82万 | 1.46% | 652.5万 | 8.39% |
| 24 | 2025-09-04 | 10.44 | -3.51% | 1.22亿 | 4.99% | -0.34亿 | 27.99% | -0.21亿 | 16.97% | -0.13亿 | 11.03% | 0.1亿 | 8.28% | 0.24亿 | 19.71% |
| 25 | 2025-09-03 | 10.82 | -2.79% | 0.81亿 | 3.19% | -611.71万 | 7.55% | -374.2万 | 4.62% | -237.52万 | 2.93% | -140.85万 | 1.74% | 752.57万 | 9.28% |
| 26 | 2025-09-02 | 11.13 | -2.71% | 1.19亿 | 4.67% | -0.12亿 | 10.07% | -903.57万 | 7.56% | -299.14万 | 2.5% | -187.51万 | 1.57% | 0.14亿 | 11.63% |