| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.44 | -1.79% | 0.61亿 | 2.51% | -0.18亿 | 30.36% | -725.65万 | 11.99% | -0.11亿 | 18.38% | 530.55万 | 8.76% | 0.13亿 | 21.6% |
| 2 | 2025-09-19 | 10.63 | -0.65% | 0.44亿 | 1.78% | -224.08万 | 5.13% | 41.79万 | 0.96% | -265.87万 | 6.09% | -37.34万 | 0.86% | 261.43万 | 5.99% |
| 3 | 2025-09-18 | 10.7 | -2.01% | 0.72亿 | 2.91% | -685.83万 | 9.47% | -265.82万 | 3.67% | -420.01万 | 5.8% | -45.42万 | 0.63% | 731.25万 | 10.09% |
| 4 | 2025-09-17 | 10.92 | -0.55% | 0.54亿 | 2.16% | -108.92万 | 2% | -166.36万 | 3.06% | 57.45万 | 1.06% | 33.45万 | 0.61% | 75.46万 | 1.39% |
| 5 | 2025-09-16 | 10.98 | 2.52% | 0.8亿 | 3.21% | 288.07万 | 3.58% | -59.85万 | 0.74% | 347.92万 | 4.33% | -20.56万 | 0.26% | -267.51万 | 3.33% |
| 6 | 2025-09-15 | 10.71 | -1.38% | 0.62亿 | 2.51% | -0.13亿 | 20.34% | -923.1万 | 14.94% | -333.33万 | 5.4% | 62.56万 | 1.01% | 0.12亿 | 19.33% |
| 7 | 2025-09-12 | 10.86 | -1.27% | 0.69亿 | 2.76% | -563.48万 | 8.13% | -222.97万 | 3.22% | -340.51万 | 4.91% | 52.03万 | 0.75% | 511.45万 | 7.38% |
| 8 | 2025-09-11 | 11 | 0.36% | 0.73亿 | 2.93% | -399.23万 | 5.45% | -109.96万 | 1.5% | -289.28万 | 3.95% | -309.04万 | 4.22% | 708.28万 | 9.67% |
| 9 | 2025-09-10 | 10.96 | -0.18% | 0.83亿 | 3.27% | -247.43万 | 3% | 54.81万 | 0.66% | -302.24万 | 3.66% | 162.2万 | 1.97% | 85.23万 | 1.03% |
| 10 | 2025-09-09 | 10.98 | 1.95% | 1.1亿 | 4.36% | 0.13亿 | 11.68% | 202.06万 | 1.84% | 0.11亿 | 9.84% | 55.57万 | 0.51% | -0.13亿 | 12.18% |
| 11 | 2025-09-08 | 10.77 | 1.6% | 0.7亿 | 2.85% | -696.73万 | 9.92% | -488.63万 | 6.96% | -208.1万 | 2.96% | 131.23万 | 1.87% | 565.5万 | 8.06% |
| 12 | 2025-09-05 | 10.6 | 1.53% | 0.78亿 | 3.22% | -538.67万 | 6.92% | 227万 | 2.92% | -765.67万 | 9.84% | -113.82万 | 1.46% | 652.5万 | 8.39% |
| 13 | 2025-09-04 | 10.44 | -3.51% | 1.22亿 | 4.99% | -0.34亿 | 27.99% | -0.21亿 | 16.97% | -0.13亿 | 11.03% | 0.1亿 | 8.28% | 0.24亿 | 19.71% |
| 14 | 2025-09-03 | 10.82 | -2.79% | 0.81亿 | 3.19% | -611.71万 | 7.55% | -374.2万 | 4.62% | -237.52万 | 2.93% | -140.85万 | 1.74% | 752.57万 | 9.28% |
| 15 | 2025-09-02 | 11.13 | -2.71% | 1.19亿 | 4.67% | -0.12亿 | 10.07% | -903.57万 | 7.56% | -299.14万 | 2.5% | -187.51万 | 1.57% | 0.14亿 | 11.63% |
| 16 | 2025-09-01 | 11.44 | -2.05% | 1.26亿 | 4.79% | -0.14亿 | 10.79% | -0.14亿 | 11.33% | 68.03万 | 0.54% | 102.45万 | 0.81% | 0.13亿 | 9.98% |
| 17 | 2025-08-29 | 11.68 | 3.91% | 1.98亿 | 7.52% | 0.19亿 | 9.53% | 0.16亿 | 8.2% | 262.91万 | 1.33% | -594.42万 | 3% | -0.13亿 | 6.53% |
| 18 | 2025-08-28 | 11.24 | -3.1% | 2.11亿 | 8.15% | -0.17亿 | 7.97% | -0.16亿 | 7.67% | -62.91万 | 0.3% | 62.95万 | 0.3% | 0.16亿 | 7.67% |
| 19 | 2025-08-27 | 11.6 | -5.69% | 2.78亿 | 10.18% | -0.26亿 | 9.41% | -0.25亿 | 9.08% | -90.08万 | 0.32% | 53.5万 | 0.19% | 0.26亿 | 9.21% |
| 20 | 2025-08-26 | 12.3 | 2.76% | 5.54亿 | 19.91% | -0.67亿 | 12.16% | -0.18亿 | 3.27% | -0.49亿 | 8.89% | 0.45亿 | 8.21% | 0.22亿 | 3.94% |
| 21 | 2025-08-25 | 11.97 | 10.02% | 3.14亿 | 11.47% | 0.95亿 | 30.3% | 1.27亿 | 40.56% | -0.32亿 | 10.26% | -0.52亿 | 16.42% | -0.44亿 | 13.87% |
| 22 | 2025-08-22 | 10.88 | -0.27% | 1亿 | 4.01% | -0.22亿 | 21.8% | -0.15亿 | 15.03% | -675.45万 | 6.78% | 865.98万 | 8.69% | 0.13亿 | 13.11% |
| 23 | 2025-08-21 | 10.91 | 1.02% | 1.09亿 | 4.35% | -0.11亿 | 9.72% | -146.79万 | 1.35% | -911.13万 | 8.37% | 360.13万 | 3.31% | 697.79万 | 6.41% |
| 24 | 2025-08-20 | 10.8 | -0.92% | 1.55亿 | 6.26% | -0.55亿 | 35.23% | -0.3亿 | 19.11% | -0.25亿 | 16.12% | 0.22亿 | 13.99% | 0.33亿 | 21.24% |
| 25 | 2025-08-19 | 10.9 | -0.27% | 0.89亿 | 3.55% | -0.22亿 | 24.17% | -543.51万 | 6.1% | -0.16亿 | 18.07% | 665万 | 7.47% | 0.15亿 | 16.71% |
| 26 | 2025-08-18 | 10.93 | 1.77% | 1.27亿 | 5.08% | -465.7万 | 3.65% | 270.8万 | 2.12% | -736.5万 | 5.78% | 551.82万 | 4.33% | -86.12万 | 0.68% |
| 27 | 2025-08-15 | 10.74 | -0.83% | 1.25亿 | 5.07% | -0.17亿 | 13.71% | -0.16亿 | 13.01% | -88.09万 | 0.7% | 256.16万 | 2.04% | 0.15亿 | 11.67% |
| 28 | 2025-08-14 | 10.83 | -2.61% | 1.35亿 | 5.36% | -0.24亿 | 18.05% | -65.25万 | 0.48% | -0.24亿 | 17.56% | 302.24万 | 2.24% | 0.21亿 | 15.8% |
| 29 | 2025-08-13 | 11.12 | -1.59% | 1.43亿 | 5.56% | -0.3亿 | 20.82% | -0.2亿 | 13.99% | -974.44万 | 6.83% | 0.12亿 | 8.63% | 0.17亿 | 12.19% |
| 30 | 2025-08-12 | 11.3 | -1.91% | 1.8亿 | 6.93% | -0.31亿 | 17.49% | -524.54万 | 2.92% | -0.26亿 | 14.57% | 21.97万 | 0.12% | 0.31亿 | 17.37% |
| 31 | 2025-08-11 | 11.52 | 0.35% | 1.78亿 | 6.73% | -134.38万 | 0.75% | 42.08万 | 0.24% | -176.47万 | 0.99% | -237.81万 | 1.33% | 372.19万 | 2.09% |
| 32 | 2025-08-07 | 12.74 | -9.96% | 4.65亿 | 15.17% | -0.72亿 | 15.43% | -0.57亿 | 12.16% | -0.15亿 | 3.27% | 0.67亿 | 14.35% | 502.57万 | 1.08% |
| 33 | 2025-08-06 | 14.15 | 3.06% | 1.47亿 | 4.57% | 0.16亿 | 10.77% | 0.12亿 | 8.11% | 392.29万 | 2.66% | -148.11万 | 1.01% | -0.14亿 | 9.77% |
| 34 | 2025-08-05 | 13.73 | 0.07% | 0.93亿 | 2.97% | -0.11亿 | 11.58% | -569.66万 | 6.1% | -511.93万 | 5.48% | 599.78万 | 6.42% | 481.82万 | 5.16% |
| 35 | 2025-08-04 | 13.72 | -0.65% | 1.49亿 | 4.83% | 383.72万 | 2.57% | -18.04万 | 0.12% | 401.76万 | 2.69% | -680.59万 | 4.56% | 296.87万 | 1.99% |
| 36 | 2025-08-01 | 13.81 | 0.58% | 1.5亿 | 4.69% | 899.07万 | 6.01% | 24.98万 | 0.17% | 874.09万 | 5.84% | -70.27万 | 0.47% | -828.81万 | 5.54% |
| 37 | 2025-07-31 | 13.73 | 5.21% | 2.25亿 | 7.25% | 0.22亿 | 9.87% | 561.75万 | 2.49% | 0.17亿 | 7.37% | 388.18万 | 1.72% | -0.26亿 | 11.59% |
| 38 | 2025-07-30 | 13.05 | -5.43% | 2.55亿 | 8.35% | -0.18亿 | 7.15% | -83.18万 | 0.33% | -0.17亿 | 6.82% | -486.71万 | 1.91% | 0.23亿 | 9.06% |
| 39 | 2025-07-29 | 13.8 | 0.15% | 5.05亿 | 15.42% | -675.72万 | 1.34% | -186.25万 | 0.37% | -489.47万 | 0.97% | -0.32亿 | 6.42% | 0.39亿 | 7.76% |
| 40 | 2025-07-28 | 13.78 | 9.98% | 0.56亿 | 1.8% | 0.26亿 | 45.84% | 0.26亿 | 46.75% | -51.27万 | 0.91% | -915.55万 | 16.33% | -0.17亿 | 29.51% |
| 41 | 2025-07-25 | 12.53 | 6.64% | 1.95亿 | 6.91% | -409.68万 | 2.1% | 76.56万 | 0.39% | -486.24万 | 2.49% | 201.8万 | 1.03% | 207.88万 | 1.06% |
| 42 | 2025-07-24 | 11.75 | 1.64% | 0.6亿 | 2.23% | -38.78万 | 0.65% | -28.97万 | 0.49% | -9.81万 | 0.16% | 15.07万 | 0.25% | 23.71万 | 0.4% |
| 43 | 2025-07-23 | 11.56 | -0.26% | 1.04亿 | 3.85% | 0.12亿 | 11.35% | 608.73万 | 5.88% | 566.83万 | 5.47% | 214.7万 | 2.07% | -0.14亿 | 13.43% |
| 44 | 2025-07-22 | 11.59 | 3.11% | 1.21亿 | 4.5% | 245.69万 | 2.04% | 448.69万 | 3.72% | -203万 | 1.68% | 0.11亿 | 8.84% | -0.13亿 | 10.87% |
| 45 | 2025-07-21 | 11.24 | 1.81% | 0.59亿 | 2.28% | -181.01万 | 3.08% | -130.3万 | 2.22% | -50.7万 | 0.86% | -188.24万 | 3.2% | 369.25万 | 6.28% |
| 46 | 2025-07-18 | 11.04 | -0.63% | 0.41亿 | 1.6% | -400.33万 | 9.87% | -19.44万 | 0.48% | -380.89万 | 9.39% | 138.59万 | 3.42% | 261.74万 | 6.45% |
| 47 | 2025-07-17 | 11.11 | -0.89% | 0.46亿 | 1.81% | -982.01万 | 21.18% | -493.34万 | 10.64% | -488.67万 | 10.54% | 202.72万 | 4.37% | 779.29万 | 16.81% |
| 48 | 2025-07-16 | 11.21 | -0.44% | 0.44亿 | 1.68% | -317.32万 | 7.27% | -158.74万 | 3.64% | -158.58万 | 3.63% | -143.77万 | 3.29% | 461.09万 | 10.56% |
| 49 | 2025-07-15 | 11.26 | -2.6% | 0.69亿 | 2.64% | -73.27万 | 1.07% | -730.1万 | 10.65% | 656.83万 | 9.58% | -2.72万 | 0.04% | 75.98万 | 1.11% |
| 50 | 2025-07-14 | 11.56 | -0.34% | 0.75亿 | 2.79% | -232.17万 | 3.12% | -278.44万 | 3.74% | 46.26万 | 0.62% | 398.76万 | 5.35% | -166.58万 | 2.24% |