| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 5.03 | 0.8% | 0.72亿 | 2.47% | -118.63万 | 1.65% | 224.68万 | 3.12% | -343.31万 | 4.77% | -375.16万 | 5.21% | 493.79万 | 6.86% |
| 2 | 2025-10-29 | 4.9 | -0.81% | 0.48亿 | 1.69% | 164.03万 | 3.43% | -33.17万 | 0.69% | 197.19万 | 4.12% | 282.41万 | 5.9% | -446.44万 | 9.33% |
| 3 | 2025-10-21 | 4.91 | 1.66% | 0.66亿 | 2.33% | -633.21万 | 9.61% | -288.3万 | 4.37% | -344.91万 | 5.23% | -52.04万 | 0.79% | 685.26万 | 10.4% |
| 4 | 2025-10-14 | 4.93 | 0.61% | 1.52亿 | 5.34% | 34.21万 | 0.22% | 141.34万 | 0.93% | -107.13万 | 0.7% | -470.04万 | 3.08% | 435.83万 | 2.86% |
| 5 | 2025-10-13 | 4.9 | 1.87% | 2.09亿 | 7.23% | -367.3万 | 1.76% | -404.39万 | 1.94% | 37.08万 | 0.18% | 525.83万 | 2.52% | -158.53万 | 0.76% |
| 6 | 2025-10-09 | 4.72 | 2.39% | 0.65亿 | 2.4% | -33.26万 | 0.51% | 264.31万 | 4.04% | -297.57万 | 4.55% | 41.17万 | 0.63% | -7.91万 | 0.12% |
| 7 | 2025-09-30 | 4.61 | -0.22% | 0.39亿 | 1.47% | -348.72万 | 8.88% | -192.77万 | 4.91% | -155.95万 | 3.97% | -40.79万 | 1.04% | 389.51万 | 9.92% |
| 8 | 2025-09-29 | 4.62 | 1.32% | 0.54亿 | 2.01% | 173.57万 | 3.24% | 90.66万 | 1.69% | 82.91万 | 1.55% | -302.69万 | 5.65% | 129.12万 | 2.41% |
| 9 | 2025-09-26 | 4.56 | 0% | 0.58亿 | 2.19% | -687.06万 | 11.75% | 65.32万 | 1.12% | -752.38万 | 12.86% | -102.17万 | 1.75% | 789.22万 | 13.49% |
| 10 | 2025-09-25 | 4.56 | -1.94% | 0.57亿 | 2.13% | 25.11万 | 0.44% | -359.66万 | 6.33% | 384.77万 | 6.77% | 24.96万 | 0.44% | -50.07万 | 0.88% |
| 11 | 2025-09-24 | 4.65 | 1.53% | 0.64亿 | 2.36% | -33.94万 | 0.53% | -312.06万 | 4.91% | 278.12万 | 4.38% | -126.39万 | 1.99% | 160.33万 | 2.52% |
| 12 | 2025-09-23 | 4.58 | -2.35% | 0.94亿 | 3.55% | -0.21亿 | 22.78% | -557.75万 | 5.94% | -0.16亿 | 16.84% | 116.68万 | 1.24% | 0.2亿 | 21.53% |
| 13 | 2025-09-22 | 4.69 | -4.09% | 1.43亿 | 5.2% | -0.12亿 | 8.21% | -0.11亿 | 7.97% | -34.71万 | 0.24% | 993.01万 | 6.93% | 183.61万 | 1.28% |
| 14 | 2025-09-19 | 4.89 | 1.88% | 2.4亿 | 8.28% | 0.32亿 | 13.5% | 0.18亿 | 7.59% | 0.14亿 | 5.91% | 739.6万 | 3.08% | -0.4亿 | 16.58% |
| 15 | 2025-09-18 | 4.8 | 0.21% | 0.89亿 | 3.19% | 0.12亿 | 13.33% | 518.61万 | 5.84% | 665.76万 | 7.49% | 320.31万 | 3.61% | -0.15亿 | 16.94% |
| 16 | 2025-09-17 | 4.79 | -1.64% | 0.65亿 | 2.33% | -845.14万 | 13% | -406.81万 | 6.26% | -438.32万 | 6.74% | 790.84万 | 12.16% | 54.3万 | 0.83% |
| 17 | 2025-09-16 | 4.87 | 0.83% | 0.62亿 | 2.22% | 564.2万 | 9.03% | 110.66万 | 1.77% | 453.54万 | 7.26% | -402.47万 | 6.44% | -161.74万 | 2.59% |
| 18 | 2025-09-15 | 4.83 | 0.84% | 0.64亿 | 2.29% | 315.82万 | 4.94% | 244.9万 | 3.83% | 70.92万 | 1.11% | -339.16万 | 5.3% | 23.34万 | 0.36% |
| 19 | 2025-09-12 | 4.79 | -0.62% | 0.5亿 | 1.8% | -1.96万 | 0.04% | -207.64万 | 4.14% | 205.68万 | 4.1% | -234.06万 | 4.66% | 236.02万 | 4.7% |
| 20 | 2025-09-11 | 4.82 | 0.21% | 0.48亿 | 1.71% | 353.26万 | 7.41% | 271.62万 | 5.7% | 81.64万 | 1.71% | -77.92万 | 1.64% | -275.34万 | 5.78% |
| 21 | 2025-09-10 | 4.81 | 0.84% | 0.43亿 | 1.55% | -354.41万 | 8.23% | -136.37万 | 3.17% | -218.04万 | 5.06% | 176.2万 | 4.09% | 178.21万 | 4.14% |
| 22 | 2025-09-09 | 4.77 | -1.04% | 0.44亿 | 1.57% | 116.14万 | 2.66% | 241.5万 | 5.53% | -125.37万 | 2.87% | 113.32万 | 2.59% | -229.45万 | 5.25% |
| 23 | 2025-09-08 | 4.82 | 1.47% | 0.58亿 | 2.08% | -605.48万 | 10.46% | -267.99万 | 4.63% | -337.49万 | 5.83% | 267.22万 | 4.62% | 338.26万 | 5.84% |
| 24 | 2025-09-05 | 4.75 | -0.21% | 0.59亿 | 2.14% | -186.2万 | 3.17% | 247.75万 | 4.22% | -433.95万 | 7.39% | 313.75万 | 5.35% | -127.56万 | 2.17% |
| 25 | 2025-09-04 | 4.76 | 1.71% | 0.77亿 | 2.78% | 836.03万 | 10.87% | 611.03万 | 7.94% | 225万 | 2.93% | -0.11亿 | 14.16% | 253.34万 | 3.29% |
| 26 | 2025-09-03 | 4.68 | -3.51% | 0.84亿 | 3.06% | -513.27万 | 6.09% | -109.64万 | 1.3% | -403.64万 | 4.79% | 573.63万 | 6.81% | -60.35万 | 0.72% |
| 27 | 2025-09-02 | 4.85 | -0.21% | 0.67亿 | 2.39% | -18.12万 | 0.27% | 26.49万 | 0.4% | -44.61万 | 0.67% | 148.03万 | 2.21% | -129.91万 | 1.94% |