| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.89 | 1.88% | 2.4亿 | 8.28% | 0.32亿 | 13.5% | 0.18亿 | 7.59% | 0.14亿 | 5.91% | 739.6万 | 3.08% | -0.4亿 | 16.58% |
| 2 | 2025-09-18 | 4.8 | 0.21% | 0.89亿 | 3.19% | 0.12亿 | 13.33% | 518.61万 | 5.84% | 665.76万 | 7.49% | 320.31万 | 3.61% | -0.15亿 | 16.94% |
| 3 | 2025-09-17 | 4.79 | -1.64% | 0.65亿 | 2.33% | -845.14万 | 13% | -406.81万 | 6.26% | -438.32万 | 6.74% | 790.84万 | 12.16% | 54.3万 | 0.83% |
| 4 | 2025-09-16 | 4.87 | 0.83% | 0.62亿 | 2.22% | 564.2万 | 9.03% | 110.66万 | 1.77% | 453.54万 | 7.26% | -402.47万 | 6.44% | -161.74万 | 2.59% |
| 5 | 2025-09-15 | 4.83 | 0.84% | 0.64亿 | 2.29% | 315.82万 | 4.94% | 244.9万 | 3.83% | 70.92万 | 1.11% | -339.16万 | 5.3% | 23.34万 | 0.36% |
| 6 | 2025-09-12 | 4.79 | -0.62% | 0.5亿 | 1.8% | -1.96万 | 0.04% | -207.64万 | 4.14% | 205.68万 | 4.1% | -234.06万 | 4.66% | 236.02万 | 4.7% |
| 7 | 2025-09-11 | 4.82 | 0.21% | 0.48亿 | 1.71% | 353.26万 | 7.41% | 271.62万 | 5.7% | 81.64万 | 1.71% | -77.92万 | 1.64% | -275.34万 | 5.78% |
| 8 | 2025-09-10 | 4.81 | 0.84% | 0.43亿 | 1.55% | -354.41万 | 8.23% | -136.37万 | 3.17% | -218.04万 | 5.06% | 176.2万 | 4.09% | 178.21万 | 4.14% |
| 9 | 2025-09-09 | 4.77 | -1.04% | 0.44亿 | 1.57% | 116.14万 | 2.66% | 241.5万 | 5.53% | -125.37万 | 2.87% | 113.32万 | 2.59% | -229.45万 | 5.25% |
| 10 | 2025-09-08 | 4.82 | 1.47% | 0.58亿 | 2.08% | -605.48万 | 10.46% | -267.99万 | 4.63% | -337.49万 | 5.83% | 267.22万 | 4.62% | 338.26万 | 5.84% |
| 11 | 2025-09-05 | 4.75 | -0.21% | 0.59亿 | 2.14% | -186.2万 | 3.17% | 247.75万 | 4.22% | -433.95万 | 7.39% | 313.75万 | 5.35% | -127.56万 | 2.17% |
| 12 | 2025-09-04 | 4.76 | 1.71% | 0.77亿 | 2.78% | 836.03万 | 10.87% | 611.03万 | 7.94% | 225万 | 2.93% | -0.11亿 | 14.16% | 253.34万 | 3.29% |
| 13 | 2025-09-03 | 4.68 | -3.51% | 0.84亿 | 3.06% | -513.27万 | 6.09% | -109.64万 | 1.3% | -403.64万 | 4.79% | 573.63万 | 6.81% | -60.35万 | 0.72% |
| 14 | 2025-09-02 | 4.85 | -0.21% | 0.67亿 | 2.39% | -18.12万 | 0.27% | 26.49万 | 0.4% | -44.61万 | 0.67% | 148.03万 | 2.21% | -129.91万 | 1.94% |
| 15 | 2025-09-01 | 4.86 | 0.62% | 0.81亿 | 2.87% | -184.84万 | 2.29% | 113.51万 | 1.41% | -298.35万 | 3.7% | 355.46万 | 4.4% | -170.62万 | 2.11% |
| 16 | 2025-08-29 | 4.83 | -2.23% | 1.09亿 | 3.87% | -211.4万 | 1.93% | -300.39万 | 2.75% | 88.99万 | 0.81% | 0.12亿 | 10.76% | -965.08万 | 8.83% |
| 17 | 2025-08-28 | 4.94 | -0.6% | 1.07亿 | 3.76% | 101.85万 | 0.95% | 324.13万 | 3.03% | -222.28万 | 2.07% | 198.84万 | 1.86% | -300.69万 | 2.81% |
| 18 | 2025-08-27 | 4.97 | -1.97% | 0.95亿 | 3.25% | -839.57万 | 8.83% | -186.66万 | 1.96% | -652.91万 | 6.86% | 458.44万 | 4.82% | 381.13万 | 4.01% |
| 19 | 2025-08-26 | 5.07 | 0.6% | 1.06亿 | 3.6% | 682.92万 | 6.42% | 159.29万 | 1.5% | 523.63万 | 4.92% | -403.6万 | 3.8% | -279.31万 | 2.63% |
| 20 | 2025-08-25 | 5.04 | 1% | 0.92亿 | 3.17% | 60.36万 | 0.65% | 27.7万 | 0.3% | 32.66万 | 0.35% | 87.75万 | 0.95% | -148.11万 | 1.6% |
| 21 | 2025-08-22 | 4.99 | -0.99% | 0.86亿 | 2.99% | -342.82万 | 3.97% | -73.88万 | 0.86% | -268.95万 | 3.12% | 351.68万 | 4.08% | -8.86万 | 0.1% |
| 22 | 2025-08-21 | 5.04 | 0.8% | 1.01亿 | 3.44% | -647.29万 | 6.42% | -794.94万 | 7.88% | 147.65万 | 1.46% | 387.93万 | 3.85% | 259.37万 | 2.57% |
| 23 | 2025-08-20 | 5 | 1.21% | 0.79亿 | 2.74% | 736万 | 9.32% | 441.34万 | 5.59% | 294.65万 | 3.73% | -285.66万 | 3.62% | -450.34万 | 5.7% |
| 24 | 2025-08-19 | 4.94 | 0.61% | 0.75亿 | 2.61% | -0.16亿 | 21.19% | -0.13亿 | 17.23% | -295.92万 | 3.96% | 283.9万 | 3.8% | 0.13亿 | 17.39% |
| 25 | 2025-08-18 | 4.91 | 0.61% | 0.78亿 | 2.72% | 8.05万 | 0.1% | 16.4万 | 0.21% | -8.35万 | 0.11% | 310.05万 | 3.97% | -318.1万 | 4.07% |
| 26 | 2025-08-15 | 4.88 | 0.21% | 0.84亿 | 2.95% | 635.98万 | 7.6% | 263.11万 | 3.14% | 372.87万 | 4.46% | 472.15万 | 5.64% | -0.11亿 | 13.24% |
| 27 | 2025-08-14 | 4.87 | -3.37% | 1.12亿 | 3.93% | -740.52万 | 6.58% | -505.31万 | 4.49% | -235.22万 | 2.09% | -238.77万 | 2.12% | 979.29万 | 8.71% |
| 28 | 2025-08-13 | 5.04 | -1.95% | 1.11亿 | 3.77% | -0.13亿 | 11.7% | -403.44万 | 3.63% | -895.75万 | 8.07% | 283.07万 | 2.55% | 0.1亿 | 9.15% |
| 29 | 2025-08-12 | 5.14 | 0% | 1.09亿 | 3.65% | 137.02万 | 1.26% | -200.54万 | 1.84% | 337.57万 | 3.1% | -642.53万 | 5.89% | 505.51万 | 4.63% |
| 30 | 2025-08-11 | 5.14 | -0.39% | 1.78亿 | 5.95% | -0.11亿 | 6.16% | -52.28万 | 0.29% | -0.1亿 | 5.86% | 319.26万 | 1.8% | 773.65万 | 4.36% |
| 31 | 2025-08-07 | 4.95 | 0.41% | 0.8亿 | 2.77% | -93.73万 | 1.18% | -502.22万 | 6.3% | 408.49万 | 5.12% | -278.33万 | 3.49% | 372.06万 | 4.67% |
| 32 | 2025-08-06 | 4.93 | 0.41% | 0.68亿 | 2.36% | -2.13万 | 0.03% | -83.13万 | 1.23% | 81万 | 1.2% | 405.48万 | 6.01% | -403.35万 | 5.98% |
| 33 | 2025-08-05 | 4.91 | 1.03% | 0.78亿 | 2.75% | -306.88万 | 3.92% | -811.91万 | 10.36% | 505.02万 | 6.45% | 402.78万 | 5.14% | -95.89万 | 1.22% |
| 34 | 2025-08-04 | 4.86 | 0.83% | 0.83亿 | 2.96% | 661.16万 | 7.95% | 1.41万 | 0.02% | 659.74万 | 7.93% | -13.56万 | 0.16% | -647.59万 | 7.78% |
| 35 | 2025-08-01 | 4.82 | -0.62% | 0.74亿 | 2.63% | -0.19亿 | 26.21% | -990.89万 | 13.38% | -950.91万 | 12.84% | 724.3万 | 9.78% | 0.12亿 | 16.44% |
| 36 | 2025-07-31 | 4.85 | -3.19% | 1.09亿 | 3.82% | -0.28亿 | 25.79% | -0.23亿 | 20.8% | -541.96万 | 4.98% | 749.93万 | 6.89% | 0.21亿 | 18.89% |
| 37 | 2025-07-30 | 5.01 | 0% | 1.17亿 | 4.04% | -0.18亿 | 15.5% | -997.88万 | 8.53% | -815.84万 | 6.97% | 0.1亿 | 8.84% | 779.72万 | 6.67% |
| 38 | 2025-07-29 | 5.01 | -3.09% | 1.21亿 | 4.15% | -0.19亿 | 15.63% | -0.15亿 | 12.04% | -435.05万 | 3.59% | 0.12亿 | 10.26% | 650.69万 | 5.37% |
| 39 | 2025-07-28 | 5.17 | 0% | 0.68亿 | 2.25% | 234.22万 | 3.45% | -250.39万 | 3.68% | 484.6万 | 7.13% | -589.7万 | 8.68% | 355.49万 | 5.23% |
| 40 | 2025-07-25 | 5.17 | -1.34% | 0.66亿 | 2.18% | -114.24万 | 1.73% | 139.45万 | 2.11% | -253.69万 | 3.84% | 176.73万 | 2.68% | -62.49万 | 0.95% |
| 41 | 2025-07-24 | 5.24 | 1.95% | 0.97亿 | 3.21% | -624.06万 | 6.4% | -979.2万 | 10.05% | 355.14万 | 3.64% | 74.18万 | 0.76% | 549.88万 | 5.64% |
| 42 | 2025-07-23 | 5.14 | -1.72% | 0.73亿 | 2.41% | -138.12万 | 1.9% | -123.82万 | 1.71% | -14.31万 | 0.2% | 32.28万 | 0.45% | 105.84万 | 1.46% |
| 43 | 2025-07-22 | 5.23 | 0.19% | 1.03亿 | 3.38% | 266.85万 | 2.6% | 245.84万 | 2.39% | 21.02万 | 0.2% | -31.59万 | 0.31% | -235.27万 | 2.29% |
| 44 | 2025-07-21 | 5.22 | 2.35% | 1.19亿 | 3.95% | -881.07万 | 7.38% | -570.17万 | 4.78% | -310.91万 | 2.61% | -313.72万 | 2.63% | 0.12亿 | 10.01% |
| 45 | 2025-07-18 | 5.1 | -1.16% | 0.93亿 | 3.14% | 118.92万 | 1.28% | -64.52万 | 0.69% | 183.44万 | 1.97% | 77.91万 | 0.84% | -196.82万 | 2.11% |
| 46 | 2025-07-17 | 5.16 | 3.2% | 1.84亿 | 6.1% | 0.18亿 | 9.68% | 496.53万 | 2.7% | 0.13亿 | 6.98% | 228.97万 | 1.24% | -0.2亿 | 10.92% |
| 47 | 2025-07-16 | 5 | 0.6% | 0.53亿 | 1.81% | 237.37万 | 4.51% | 158.98万 | 3.02% | 78.39万 | 1.49% | -134.04万 | 2.55% | -103.33万 | 1.97% |
| 48 | 2025-07-15 | 4.97 | -3.12% | 0.94亿 | 3.23% | -789.79万 | 8.41% | -733.44万 | 7.81% | -56.35万 | 0.6% | -91.39万 | 0.97% | 881.18万 | 9.39% |
| 49 | 2025-07-14 | 5.13 | -0.77% | 0.62亿 | 2.09% | -352.71万 | 5.65% | -367.34万 | 5.88% | 14.63万 | 0.23% | -196.24万 | 3.14% | 548.95万 | 8.79% |
| 50 | 2025-07-11 | 5.17 | 0.78% | 0.82亿 | 2.76% | -480.62万 | 5.83% | -114.4万 | 1.39% | -366.22万 | 4.44% | -66.06万 | 0.8% | 546.68万 | 6.63% |