| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.12 | -0.16% | 0.4亿 | 2.05% | -172.02万 | 4.27% | -104.74万 | 2.6% | -67.28万 | 1.67% | 580.48万 | 14.4% | -408.46万 | 10.14% |
| 2 | 2025-10-29 | 6.13 | -0.65% | 0.58亿 | 2.96% | 0.16亿 | 26.99% | 514.34万 | 8.82% | 0.11亿 | 18.17% | -107.68万 | 1.85% | -0.15亿 | 25.14% |
| 3 | 2025-10-09 | 5.76 | -2.37% | 0.41亿 | 2.19% | -991.08万 | 24.28% | -77.32万 | 1.89% | -913.76万 | 22.38% | 599.74万 | 14.69% | 391.34万 | 9.59% |
| 4 | 2025-09-30 | 5.9 | -0.51% | 0.26亿 | 1.39% | -10.89万 | 0.41% | -28.07万 | 1.07% | 17.18万 | 0.65% | -87.81万 | 3.34% | 98.69万 | 3.76% |
| 5 | 2025-09-29 | 5.93 | 0.68% | 0.47亿 | 2.49% | -348.52万 | 7.46% | -84.58万 | 1.81% | -263.94万 | 5.65% | -52.84万 | 1.13% | 401.35万 | 8.59% |
| 6 | 2025-09-26 | 5.89 | 0.17% | 0.49亿 | 2.57% | -191.48万 | 3.91% | -167.46万 | 3.42% | -24.01万 | 0.49% | 112.84万 | 2.31% | 78.64万 | 1.61% |
| 7 | 2025-09-25 | 5.88 | 1.2% | 0.48亿 | 2.56% | 584.96万 | 12.07% | 78.44万 | 1.62% | 506.52万 | 10.45% | 258.81万 | 5.34% | -843.76万 | 17.41% |
| 8 | 2025-09-24 | 5.81 | 1.93% | 0.34亿 | 1.84% | 12.52万 | 0.37% | 44.06万 | 1.29% | -31.53万 | 0.92% | -285.96万 | 8.38% | 273.44万 | 8.01% |
| 9 | 2025-09-23 | 5.7 | -0.87% | 0.42亿 | 2.31% | -222.21万 | 5.34% | -141.14万 | 3.39% | -81.07万 | 1.95% | -53.33万 | 1.28% | 275.54万 | 6.62% |
| 10 | 2025-09-22 | 5.75 | -1.2% | 0.33亿 | 1.77% | -365.66万 | 11.18% | -186.29万 | 5.69% | -179.37万 | 5.48% | 48.82万 | 1.49% | 316.84万 | 9.69% |
| 11 | 2025-09-19 | 5.82 | -2.35% | 0.42亿 | 2.24% | -438.91万 | 10.45% | -304.05万 | 7.24% | -134.86万 | 3.21% | 142.14万 | 3.38% | 296.77万 | 7.06% |
| 12 | 2025-09-18 | 5.96 | -2.93% | 0.45亿 | 2.33% | -136.47万 | 3.03% | 17.5万 | 0.39% | -153.96万 | 3.41% | 252.6万 | 5.6% | -116.13万 | 2.57% |
| 13 | 2025-09-17 | 6.14 | -0.81% | 0.34亿 | 1.71% | 402.85万 | 11.92% | 88.12万 | 2.61% | 314.73万 | 9.31% | -29.77万 | 0.88% | -373.09万 | 11.04% |
| 14 | 2025-09-16 | 6.19 | 1.31% | 0.3亿 | 1.54% | -216.52万 | 7.14% | -14.65万 | 0.48% | -201.87万 | 6.66% | -122万 | 4.02% | 338.52万 | 11.17% |
| 15 | 2025-09-15 | 6.11 | -0.16% | 0.26亿 | 1.31% | -293.55万 | 11.44% | -10.16万 | 0.4% | -283.39万 | 11.05% | 150.86万 | 5.88% | 142.7万 | 5.56% |
| 16 | 2025-09-12 | 6.12 | -1.29% | 0.32亿 | 1.62% | 81.76万 | 2.56% | -104.92万 | 3.29% | 186.67万 | 5.85% | 361.49万 | 11.32% | -443.24万 | 13.88% |
| 17 | 2025-09-11 | 6.2 | -0.8% | 0.36亿 | 1.8% | 142.44万 | 4% | 14.64万 | 0.41% | 127.8万 | 3.59% | -46.17万 | 1.3% | -96.27万 | 2.71% |
| 18 | 2025-09-10 | 6.25 | 1.13% | 0.41亿 | 2.03% | 97.46万 | 2.4% | -20.53万 | 0.51% | 117.99万 | 2.91% | 55.09万 | 1.36% | -152.56万 | 3.76% |
| 19 | 2025-09-09 | 6.18 | -1.28% | 0.38亿 | 1.91% | -299.72万 | 7.88% | -67.66万 | 1.78% | -232.05万 | 6.1% | 87.62万 | 2.3% | 212.1万 | 5.58% |
| 20 | 2025-09-08 | 6.26 | 2.12% | 0.49亿 | 2.45% | -577.33万 | 11.81% | -100.22万 | 2.05% | -477.11万 | 9.76% | -197.18万 | 4.03% | 774.51万 | 15.85% |
| 21 | 2025-09-05 | 6.13 | 0.99% | 0.42亿 | 2.16% | -292.88万 | 6.96% | 35.52万 | 0.84% | -328.4万 | 7.8% | 2.49万 | 0.06% | 290.39万 | 6.9% |
| 22 | 2025-09-04 | 6.07 | 0.66% | 0.57亿 | 2.92% | -252.78万 | 4.41% | 11.74万 | 0.2% | -264.53万 | 4.62% | -354.32万 | 6.18% | 607.1万 | 10.6% |
| 23 | 2025-09-03 | 6.03 | -2.58% | 0.42亿 | 2.13% | 385.35万 | 9.22% | 26.53万 | 0.63% | 358.82万 | 8.58% | -17.06万 | 0.41% | -368.29万 | 8.81% |
| 24 | 2025-09-02 | 6.19 | -1.43% | 0.6亿 | 3.05% | -180.6万 | 3% | -66.51万 | 1.1% | -114.09万 | 1.89% | 52.54万 | 0.87% | 128.06万 | 2.13% |