| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.82 | -2.35% | 0.42亿 | 2.24% | -438.91万 | 10.45% | -304.05万 | 7.24% | -134.86万 | 3.21% | 142.14万 | 3.38% | 296.77万 | 7.06% |
| 2 | 2025-09-18 | 5.96 | -2.93% | 0.45亿 | 2.33% | -136.47万 | 3.03% | 17.5万 | 0.39% | -153.96万 | 3.41% | 252.6万 | 5.6% | -116.13万 | 2.57% |
| 3 | 2025-09-17 | 6.14 | -0.81% | 0.34亿 | 1.71% | 402.85万 | 11.92% | 88.12万 | 2.61% | 314.73万 | 9.31% | -29.77万 | 0.88% | -373.09万 | 11.04% |
| 4 | 2025-09-16 | 6.19 | 1.31% | 0.3亿 | 1.54% | -216.52万 | 7.14% | -14.65万 | 0.48% | -201.87万 | 6.66% | -122万 | 4.02% | 338.52万 | 11.17% |
| 5 | 2025-09-15 | 6.11 | -0.16% | 0.26亿 | 1.31% | -293.55万 | 11.44% | -10.16万 | 0.4% | -283.39万 | 11.05% | 150.86万 | 5.88% | 142.7万 | 5.56% |
| 6 | 2025-09-12 | 6.12 | -1.29% | 0.32亿 | 1.62% | 81.76万 | 2.56% | -104.92万 | 3.29% | 186.67万 | 5.85% | 361.49万 | 11.32% | -443.24万 | 13.88% |
| 7 | 2025-09-11 | 6.2 | -0.8% | 0.36亿 | 1.8% | 142.44万 | 4% | 14.64万 | 0.41% | 127.8万 | 3.59% | -46.17万 | 1.3% | -96.27万 | 2.71% |
| 8 | 2025-09-10 | 6.25 | 1.13% | 0.41亿 | 2.03% | 97.46万 | 2.4% | -20.53万 | 0.51% | 117.99万 | 2.91% | 55.09万 | 1.36% | -152.56万 | 3.76% |
| 9 | 2025-09-09 | 6.18 | -1.28% | 0.38亿 | 1.91% | -299.72万 | 7.88% | -67.66万 | 1.78% | -232.05万 | 6.1% | 87.62万 | 2.3% | 212.1万 | 5.58% |
| 10 | 2025-09-08 | 6.26 | 2.12% | 0.49亿 | 2.45% | -577.33万 | 11.81% | -100.22万 | 2.05% | -477.11万 | 9.76% | -197.18万 | 4.03% | 774.51万 | 15.85% |
| 11 | 2025-09-05 | 6.13 | 0.99% | 0.42亿 | 2.16% | -292.88万 | 6.96% | 35.52万 | 0.84% | -328.4万 | 7.8% | 2.49万 | 0.06% | 290.39万 | 6.9% |
| 12 | 2025-09-04 | 6.07 | 0.66% | 0.57亿 | 2.92% | -252.78万 | 4.41% | 11.74万 | 0.2% | -264.53万 | 4.62% | -354.32万 | 6.18% | 607.1万 | 10.6% |
| 13 | 2025-09-03 | 6.03 | -2.58% | 0.42亿 | 2.13% | 385.35万 | 9.22% | 26.53万 | 0.63% | 358.82万 | 8.58% | -17.06万 | 0.41% | -368.29万 | 8.81% |
| 14 | 2025-09-02 | 6.19 | -1.43% | 0.6亿 | 3.05% | -180.6万 | 3% | -66.51万 | 1.1% | -114.09万 | 1.89% | 52.54万 | 0.87% | 128.06万 | 2.13% |
| 15 | 2025-09-01 | 6.28 | 3.97% | 0.8亿 | 3.97% | 274.93万 | 3.44% | 2.61万 | 0.03% | 272.33万 | 3.41% | 135.06万 | 1.69% | -409.99万 | 5.13% |
| 16 | 2025-08-29 | 6.04 | -1.31% | 0.54亿 | 2.76% | -254.63万 | 4.73% | -62.16万 | 1.16% | -192.47万 | 3.58% | 710.13万 | 13.2% | -455.51万 | 8.46% |
| 17 | 2025-08-28 | 6.12 | -0.49% | 0.58亿 | 2.96% | 204.47万 | 3.53% | 88.02万 | 1.52% | 116.45万 | 2.01% | 349.37万 | 6.03% | -553.83万 | 9.56% |
| 18 | 2025-08-27 | 6.15 | -4.21% | 0.63亿 | 3.1% | 250.96万 | 4% | -176.06万 | 2.81% | 427.03万 | 6.81% | 443.98万 | 7.08% | -694.94万 | 11.08% |
| 19 | 2025-08-26 | 6.42 | 0.16% | 0.46亿 | 2.23% | -590.63万 | 12.81% | -70.02万 | 1.52% | -520.61万 | 11.29% | -9.65万 | 0.21% | 600.29万 | 13.02% |
| 20 | 2025-08-25 | 6.41 | -0.77% | 0.54亿 | 2.61% | -387.28万 | 7.21% | -136.55万 | 2.54% | -250.73万 | 4.67% | 441.98万 | 8.22% | -54.7万 | 1.02% |
| 21 | 2025-08-22 | 6.46 | -2.27% | 0.65亿 | 3.14% | -118.35万 | 1.82% | 25.69万 | 0.39% | -144.04万 | 2.21% | 200.38万 | 3.08% | -82.03万 | 1.26% |
| 22 | 2025-08-21 | 6.61 | 0.3% | 0.57亿 | 2.71% | 402.3万 | 7.04% | 254.17万 | 4.45% | 148.14万 | 2.59% | -366.3万 | 6.41% | -36万 | 0.63% |
| 23 | 2025-08-20 | 6.59 | 2.49% | 0.76亿 | 3.6% | -60.09万 | 0.8% | 314.05万 | 4.16% | -374.15万 | 4.95% | -703.04万 | 9.3% | 763.13万 | 10.1% |
| 24 | 2025-08-19 | 6.43 | 2.23% | 0.66亿 | 3.19% | -363.34万 | 5.54% | -444.3万 | 6.78% | 80.96万 | 1.23% | -144.45万 | 2.2% | 507.79万 | 7.74% |
| 25 | 2025-08-18 | 6.29 | -0.47% | 0.56亿 | 2.77% | 766.48万 | 13.61% | 473.52万 | 8.41% | 292.97万 | 5.2% | -167.67万 | 2.98% | -598.82万 | 10.63% |
| 26 | 2025-08-15 | 6.32 | 0.48% | 0.57亿 | 2.79% | 197.91万 | 3.49% | 118.09万 | 2.08% | 79.82万 | 1.41% | 91.1万 | 1.6% | -289.01万 | 5.09% |
| 27 | 2025-08-14 | 6.29 | -4.12% | 0.77亿 | 3.75% | 750.21万 | 9.71% | 408.78万 | 5.29% | 341.43万 | 4.42% | 277.11万 | 3.59% | -0.1亿 | 13.3% |
| 28 | 2025-08-13 | 6.56 | -0.76% | 0.69亿 | 3.29% | 721.61万 | 10.43% | -141.31万 | 2.04% | 862.92万 | 12.47% | -440.19万 | 6.36% | -281.42万 | 4.07% |
| 29 | 2025-08-12 | 6.61 | -1.49% | 0.51亿 | 2.37% | 363.43万 | 7.2% | -97.86万 | 1.94% | 461.28万 | 9.13% | -350.14万 | 6.93% | -13.29万 | 0.26% |
| 30 | 2025-08-11 | 6.71 | 0.9% | 0.61亿 | 2.83% | 211.22万 | 3.46% | -79.1万 | 1.3% | 290.32万 | 4.76% | -558.61万 | 9.16% | 347.39万 | 5.7% |
| 31 | 2025-08-07 | 6.6 | -0.3% | 0.5亿 | 2.35% | 305.72万 | 6.13% | 84.08万 | 1.69% | 221.64万 | 4.45% | -162.4万 | 3.26% | -143.32万 | 2.88% |
| 32 | 2025-08-06 | 6.62 | 0.61% | 0.47亿 | 2.23% | -713.97万 | 15.09% | -0.51万 | 0.01% | -713.47万 | 15.07% | -129.39万 | 2.73% | 843.37万 | 17.82% |
| 33 | 2025-08-05 | 6.58 | 0.46% | 0.57亿 | 2.67% | -280.46万 | 4.96% | -327.52万 | 5.79% | 47.06万 | 0.83% | -214.54万 | 3.8% | 495万 | 8.76% |
| 34 | 2025-08-04 | 6.55 | 1.55% | 0.52亿 | 2.49% | -479.22万 | 9.24% | -130.77万 | 2.52% | -348.45万 | 6.72% | -432.2万 | 8.33% | 911.42万 | 17.57% |
| 35 | 2025-08-01 | 6.45 | 0.62% | 0.54亿 | 2.61% | -98.24万 | 1.8% | -204.06万 | 3.75% | 105.81万 | 1.94% | 444.61万 | 8.16% | -346.36万 | 6.36% |
| 36 | 2025-07-31 | 6.41 | -0.62% | 0.57亿 | 2.77% | 0.11亿 | 19.18% | 0.1亿 | 17.68% | 85.8万 | 1.5% | -565.25万 | 9.88% | -532.53万 | 9.31% |
| 37 | 2025-07-30 | 6.45 | -0.77% | 0.51亿 | 2.48% | 126.7万 | 2.46% | 106.22万 | 2.06% | 20.48万 | 0.4% | 142.1万 | 2.76% | -268.8万 | 5.22% |
| 38 | 2025-07-29 | 6.5 | 1.25% | 0.62亿 | 2.98% | 104.4万 | 1.7% | -476.23万 | 7.74% | 580.63万 | 9.43% | 55.67万 | 0.9% | -160.07万 | 2.6% |
| 39 | 2025-07-28 | 6.42 | 0.78% | 0.41亿 | 1.99% | -344.04万 | 8.43% | -278.97万 | 6.83% | -65.06万 | 1.59% | -7.74万 | 0.19% | 351.78万 | 8.62% |
| 40 | 2025-07-25 | 6.37 | 0.16% | 0.46亿 | 2.23% | -115.09万 | 2.52% | 175.96万 | 3.86% | -291.05万 | 6.38% | 102.01万 | 2.24% | 13.08万 | 0.29% |
| 41 | 2025-07-24 | 6.36 | 0.16% | 0.56亿 | 2.72% | -939.68万 | 16.93% | -281.69万 | 5.07% | -657.99万 | 11.85% | 637.39万 | 11.48% | 302.29万 | 5.45% |
| 42 | 2025-07-23 | 6.35 | -1.24% | 0.45亿 | 2.19% | -302.22万 | 6.73% | -205.29万 | 4.57% | -96.93万 | 2.16% | -59.6万 | 1.33% | 361.83万 | 8.06% |
| 43 | 2025-07-22 | 6.43 | -0.77% | 0.79亿 | 3.82% | 457.76万 | 5.81% | 157.24万 | 2% | 300.51万 | 3.81% | -170.25万 | 2.16% | -287.51万 | 3.65% |
| 44 | 2025-07-21 | 6.48 | 1.57% | 0.43亿 | 2.1% | 306.65万 | 7.07% | 135.92万 | 3.13% | 170.73万 | 3.94% | -77.53万 | 1.79% | -229.12万 | 5.28% |
| 45 | 2025-07-18 | 6.38 | -1.54% | 0.49亿 | 2.4% | -563.58万 | 11.44% | -230.21万 | 4.67% | -333.36万 | 6.77% | 160.01万 | 3.25% | 403.56万 | 8.19% |
| 46 | 2025-07-17 | 6.48 | -1.22% | 0.79亿 | 3.76% | -785.27万 | 9.98% | -170.45万 | 2.17% | -614.82万 | 7.82% | 402.4万 | 5.12% | 382.87万 | 4.87% |
| 47 | 2025-07-16 | 6.56 | 6.32% | 1.28亿 | 6.16% | 0.16亿 | 12.49% | 645.05万 | 5.05% | 950.35万 | 7.44% | 234.5万 | 1.84% | -0.18亿 | 14.33% |
| 48 | 2025-07-15 | 6.17 | -3.74% | 0.79亿 | 3.97% | -0.13亿 | 16.98% | -254.75万 | 3.24% | -0.11亿 | 13.73% | 0.1亿 | 12.81% | 327.49万 | 4.17% |
| 49 | 2025-07-14 | 6.41 | -0.62% | 0.47亿 | 2.29% | -421.38万 | 8.89% | -44.64万 | 0.94% | -376.75万 | 7.94% | -27.68万 | 0.58% | 449.07万 | 9.47% |
| 50 | 2025-07-11 | 6.45 | 0% | 0.6亿 | 2.9% | -323.38万 | 5.42% | -279.83万 | 4.69% | -43.55万 | 0.73% | 166.3万 | 2.79% | 157.08万 | 2.63% |