| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 2.98 | -1.97% | 1亿 | 1.86% | -891.09万 | 8.94% | -197.32万 | 1.98% | -693.77万 | 6.96% | -172.8万 | 1.73% | 0.11亿 | 10.67% |
| 2 | 2025-11-05 | 3.04 | 0.33% | 1.29亿 | 2.38% | -334.9万 | 2.6% | 288.48万 | 2.24% | -623.37万 | 4.85% | 189.42万 | 1.47% | 145.47万 | 1.13% |
| 3 | 2025-10-30 | 2.96 | -2.63% | 1.44亿 | 2.74% | -248.04万 | 1.72% | 67.19万 | 0.47% | -315.23万 | 2.18% | -763.65万 | 5.29% | 0.1亿 | 7.01% |
| 4 | 2025-10-21 | 3.26 | 4.15% | 4.12亿 | 7.05% | 0.23亿 | 5.63% | 0.19亿 | 4.55% | 442.36万 | 1.07% | -0.1亿 | 2.47% | -0.13亿 | 3.16% |
| 5 | 2025-10-17 | 3.17 | 3.93% | 4.46亿 | 7.86% | 0.55亿 | 12.35% | 0.17亿 | 3.73% | 0.38亿 | 8.62% | -609.68万 | 1.37% | -0.49亿 | 10.98% |
| 6 | 2025-10-15 | 3.17 | 1.28% | 2.39亿 | 4.26% | -478.11万 | 2% | -0.11亿 | 4.62% | 624.46万 | 2.62% | 621.48万 | 2.6% | -143.37万 | 0.6% |
| 7 | 2025-10-09 | 2.85 | 0.35% | 1.3亿 | 2.58% | -5.71万 | 0.04% | 164.54万 | 1.26% | -170.25万 | 1.31% | -355.5万 | 2.73% | 361.2万 | 2.78% |
| 8 | 2025-09-30 | 2.84 | -1.73% | 1.06亿 | 2.07% | -0.19亿 | 17.65% | -0.12亿 | 11.62% | -637.44万 | 6.03% | 3.55万 | 0.03% | 0.19亿 | 17.61% |
| 9 | 2025-09-29 | 2.89 | -1.37% | 1.16亿 | 2.25% | -666.78万 | 5.76% | 244.49万 | 2.11% | -911.26万 | 7.87% | -107.86万 | 0.93% | 774.64万 | 6.69% |
| 10 | 2025-09-26 | 2.93 | -0.34% | 1.6亿 | 3.06% | 0.15亿 | 9.54% | 0.18亿 | 11.34% | -288.04万 | 1.8% | -865.72万 | 5.4% | -663.58万 | 4.14% |
| 11 | 2025-09-25 | 2.94 | 0.34% | 1.48亿 | 2.79% | 483.93万 | 3.28% | -44.34万 | 0.3% | 528.27万 | 3.58% | -424.36万 | 2.87% | -59.57万 | 0.4% |
| 12 | 2025-09-24 | 2.93 | -0.34% | 1.6亿 | 3.09% | -953.02万 | 5.97% | -0.1亿 | 6.32% | 55.43万 | 0.35% | -612.08万 | 3.84% | 0.16亿 | 9.81% |
| 13 | 2025-09-23 | 2.94 | -4.85% | 2.03亿 | 3.86% | -0.15亿 | 7.17% | 848.99万 | 4.17% | -0.23亿 | 11.35% | -0.1亿 | 4.97% | 0.25亿 | 12.14% |
| 14 | 2025-09-22 | 3.09 | -0.32% | 1.86亿 | 3.44% | 121.52万 | 0.65% | 124.35万 | 0.67% | -2.82万 | 0.02% | -86.99万 | 0.47% | -34.53万 | 0.19% |
| 15 | 2025-09-19 | 3.1 | 0.65% | 3.37亿 | 6.08% | 0.39亿 | 11.7% | 971.54万 | 2.88% | 0.3亿 | 8.81% | -0.12亿 | 3.47% | -0.28亿 | 8.23% |
| 16 | 2025-09-18 | 3.08 | -1.91% | 2.59亿 | 4.66% | -0.31亿 | 12.09% | -257.01万 | 0.99% | -0.29亿 | 11.1% | -433.33万 | 1.67% | 0.36亿 | 13.76% |
| 17 | 2025-09-17 | 3.14 | -2.18% | 2.63亿 | 4.67% | -0.22亿 | 8.55% | -232.18万 | 0.88% | -0.2亿 | 7.67% | -758.9万 | 2.89% | 0.3亿 | 11.44% |
| 18 | 2025-09-16 | 3.21 | 1.9% | 4.1亿 | 7.15% | 0.17亿 | 4.17% | 464.52万 | 1.13% | 0.12亿 | 3.04% | 866.3万 | 2.11% | -0.26亿 | 6.28% |
| 19 | 2025-09-15 | 3.15 | 1.29% | 3.64亿 | 6.49% | -703.34万 | 1.93% | 438.41万 | 1.21% | -0.11亿 | 3.14% | -0.11亿 | 3.05% | 0.18亿 | 4.98% |
| 20 | 2025-09-12 | 3.11 | -2.2% | 4.24亿 | 7.58% | -0.32亿 | 7.53% | -628.61万 | 1.48% | -0.26亿 | 6.04% | -0.12亿 | 2.74% | 0.44亿 | 10.27% |
| 21 | 2025-09-11 | 3.18 | 4.26% | 7.47亿 | 13.42% | -0.2亿 | 2.72% | 239.73万 | 0.32% | -0.23亿 | 3.04% | -815.82万 | 1.09% | 0.28亿 | 3.81% |
| 22 | 2025-09-10 | 3.05 | 10.11% | 2.29亿 | 4.27% | 1.15亿 | 50.35% | 0.81亿 | 35.2% | 0.35亿 | 15.15% | -0.5亿 | 22.01% | -0.65亿 | 28.33% |
| 23 | 2025-09-09 | 2.77 | -4.48% | 2.55亿 | 5.1% | -0.12亿 | 4.87% | 0.12亿 | 4.73% | -0.25亿 | 9.6% | -999.87万 | 3.92% | 0.22亿 | 8.79% |
| 24 | 2025-09-08 | 2.9 | -2.36% | 3.05亿 | 5.84% | -478.16万 | 1.57% | 0.12亿 | 3.78% | -0.16亿 | 5.34% | -0.11亿 | 3.55% | 0.16亿 | 5.12% |
| 25 | 2025-09-05 | 2.97 | 0.68% | 3.34亿 | 6.37% | 524.9万 | 1.57% | 909.92万 | 2.72% | -385.02万 | 1.15% | -401.23万 | 1.2% | -123.67万 | 0.37% |
| 26 | 2025-09-04 | 2.95 | -6.94% | 6.73亿 | 12.43% | -0.28亿 | 4.21% | -0.54亿 | 8.1% | 0.26亿 | 3.88% | 483.59万 | 0.72% | 0.23亿 | 3.49% |
| 27 | 2025-09-03 | 3.17 | 10.07% | 6.48亿 | 11.78% | 1.66亿 | 25.63% | 1.95亿 | 30.13% | -0.29亿 | 4.5% | -0.66亿 | 10.12% | -1.01亿 | 15.51% |
| 28 | 2025-09-02 | 2.88 | -3.03% | 3.72亿 | 7.08% | -0.18亿 | 4.9% | -0.13亿 | 3.49% | -526.13万 | 1.41% | 0.13亿 | 3.51% | 517.25万 | 1.39% |