| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.1 | 0.65% | 3.37亿 | 6.08% | 0.39亿 | 11.7% | 971.54万 | 2.88% | 0.3亿 | 8.81% | -0.12亿 | 3.47% | -0.28亿 | 8.23% |
| 2 | 2025-09-18 | 3.08 | -1.91% | 2.59亿 | 4.66% | -0.31亿 | 12.09% | -257.01万 | 0.99% | -0.29亿 | 11.1% | -433.33万 | 1.67% | 0.36亿 | 13.76% |
| 3 | 2025-09-17 | 3.14 | -2.18% | 2.63亿 | 4.67% | -0.22亿 | 8.55% | -232.18万 | 0.88% | -0.2亿 | 7.67% | -758.9万 | 2.89% | 0.3亿 | 11.44% |
| 4 | 2025-09-16 | 3.21 | 1.9% | 4.1亿 | 7.15% | 0.17亿 | 4.17% | 464.52万 | 1.13% | 0.12亿 | 3.04% | 866.3万 | 2.11% | -0.26亿 | 6.28% |
| 5 | 2025-09-15 | 3.15 | 1.29% | 3.64亿 | 6.49% | -703.34万 | 1.93% | 438.41万 | 1.21% | -0.11亿 | 3.14% | -0.11亿 | 3.05% | 0.18亿 | 4.98% |
| 6 | 2025-09-12 | 3.11 | -2.2% | 4.24亿 | 7.58% | -0.32亿 | 7.53% | -628.61万 | 1.48% | -0.26亿 | 6.04% | -0.12亿 | 2.74% | 0.44亿 | 10.27% |
| 7 | 2025-09-11 | 3.18 | 4.26% | 7.47亿 | 13.42% | -0.2亿 | 2.72% | 239.73万 | 0.32% | -0.23亿 | 3.04% | -815.82万 | 1.09% | 0.28亿 | 3.81% |
| 8 | 2025-09-10 | 3.05 | 10.11% | 2.29亿 | 4.27% | 1.15亿 | 50.35% | 0.81亿 | 35.2% | 0.35亿 | 15.15% | -0.5亿 | 22.01% | -0.65亿 | 28.33% |
| 9 | 2025-09-09 | 2.77 | -4.48% | 2.55亿 | 5.1% | -0.12亿 | 4.87% | 0.12亿 | 4.73% | -0.25亿 | 9.6% | -999.87万 | 3.92% | 0.22亿 | 8.79% |
| 10 | 2025-09-08 | 2.9 | -2.36% | 3.05亿 | 5.84% | -478.16万 | 1.57% | 0.12亿 | 3.78% | -0.16亿 | 5.34% | -0.11亿 | 3.55% | 0.16亿 | 5.12% |
| 11 | 2025-09-05 | 2.97 | 0.68% | 3.34亿 | 6.37% | 524.9万 | 1.57% | 909.92万 | 2.72% | -385.02万 | 1.15% | -401.23万 | 1.2% | -123.67万 | 0.37% |
| 12 | 2025-09-04 | 2.95 | -6.94% | 6.73亿 | 12.43% | -0.28亿 | 4.21% | -0.54亿 | 8.1% | 0.26亿 | 3.88% | 483.59万 | 0.72% | 0.23亿 | 3.49% |
| 13 | 2025-09-03 | 3.17 | 10.07% | 6.48亿 | 11.78% | 1.66亿 | 25.63% | 1.95亿 | 30.13% | -0.29亿 | 4.5% | -0.66亿 | 10.12% | -1.01亿 | 15.51% |
| 14 | 2025-09-02 | 2.88 | -3.03% | 3.72亿 | 7.08% | -0.18亿 | 4.9% | -0.13亿 | 3.49% | -526.13万 | 1.41% | 0.13亿 | 3.51% | 517.25万 | 1.39% |
| 15 | 2025-09-01 | 2.97 | 0.34% | 5.67亿 | 10.76% | 537.82万 | 0.95% | -0.22亿 | 3.8% | 0.27亿 | 4.75% | 0.35亿 | 6.09% | -0.4亿 | 7.04% |
| 16 | 2025-08-29 | 2.96 | 10.04% | 3.2亿 | 6.25% | 0.85亿 | 26.49% | 1.04亿 | 32.55% | -0.19亿 | 6.06% | -0.32亿 | 9.94% | -0.53亿 | 16.54% |
| 17 | 2025-08-28 | 2.69 | 0.75% | 1.94亿 | 4.1% | 704.49万 | 3.63% | 303.52万 | 1.56% | 400.97万 | 2.07% | -950.97万 | 4.9% | 246.48万 | 1.27% |
| 18 | 2025-08-27 | 2.67 | 0% | 2.46亿 | 5.08% | 0.11亿 | 4.56% | 328.34万 | 1.33% | 793.87万 | 3.22% | -87.35万 | 0.35% | -0.1亿 | 4.2% |
| 19 | 2025-08-26 | 2.67 | 0% | 1.1亿 | 2.29% | -815.53万 | 7.45% | -540.19万 | 4.93% | -275.33万 | 2.51% | -736.23万 | 6.72% | 0.16亿 | 14.17% |
| 20 | 2025-08-25 | 2.67 | -0.37% | 1.25亿 | 2.59% | -143.21万 | 1.15% | -339.49万 | 2.73% | 196.28万 | 1.58% | -907.53万 | 7.29% | 0.11亿 | 8.44% |
| 21 | 2025-08-22 | 2.68 | 0.75% | 1.21亿 | 2.53% | -0.19亿 | 15.38% | -789.47万 | 6.53% | -0.11亿 | 8.85% | 239.36万 | 1.98% | 0.16亿 | 13.4% |
| 22 | 2025-08-21 | 2.66 | -0.75% | 1.19亿 | 2.48% | -672.94万 | 5.64% | -0.12亿 | 9.65% | 477.92万 | 4.01% | 204.28万 | 1.71% | 468.66万 | 3.93% |
| 23 | 2025-08-20 | 2.68 | -0.37% | 1.18亿 | 2.47% | -239.95万 | 2.03% | 225.71万 | 1.91% | -465.66万 | 3.93% | -820.5万 | 6.93% | 0.11亿 | 8.96% |
| 24 | 2025-08-19 | 2.69 | 0.75% | 1.5亿 | 3.13% | 421.79万 | 2.8% | 372.97万 | 2.48% | 48.82万 | 0.32% | -841.67万 | 5.59% | 419.88万 | 2.79% |
| 25 | 2025-08-18 | 2.67 | -1.48% | 2.31亿 | 4.81% | -0.18亿 | 7.63% | -0.15亿 | 6.65% | -226.52万 | 0.98% | 0.17亿 | 7.28% | 80.65万 | 0.35% |
| 26 | 2025-08-15 | 2.71 | 3.83% | 3.13亿 | 6.5% | 0.61亿 | 19.57% | 0.33亿 | 10.55% | 0.28亿 | 9.02% | -0.22亿 | 6.87% | -0.4亿 | 12.7% |
| 27 | 2025-08-14 | 2.61 | 0.77% | 1.89亿 | 4.06% | 722.02万 | 3.81% | -78.28万 | 0.41% | 800.31万 | 4.22% | 324.79万 | 1.71% | -0.1亿 | 5.52% |
| 28 | 2025-08-13 | 2.59 | -3% | 1.69亿 | 3.61% | -0.13亿 | 7.9% | -615.83万 | 3.65% | -716.46万 | 4.25% | -282.36万 | 1.67% | 0.16亿 | 9.58% |
| 29 | 2025-08-12 | 2.67 | 1.52% | 2.68亿 | 5.65% | 0.17亿 | 6.16% | 0.18亿 | 6.59% | -114.26万 | 0.43% | -724.67万 | 2.71% | -925.41万 | 3.46% |
| 30 | 2025-08-11 | 2.63 | 2.33% | 3.3亿 | 7.01% | -743.01万 | 2.25% | -0.15亿 | 4.52% | 746.38万 | 2.26% | -645.22万 | 1.96% | 0.14亿 | 4.21% |
| 31 | 2025-08-07 | 2.44 | -0.81% | 0.61亿 | 1.4% | 268.41万 | 4.4% | 64.97万 | 1.07% | 203.44万 | 3.34% | 71.75万 | 1.18% | -340.16万 | 5.58% |
| 32 | 2025-08-06 | 2.46 | 2.07% | 1.04亿 | 2.4% | 885.61万 | 8.5% | -255.65万 | 2.45% | 0.11亿 | 10.95% | -112.78万 | 1.08% | -772.83万 | 7.41% |
| 33 | 2025-08-05 | 2.41 | 1.69% | 0.57亿 | 1.34% | -192.7万 | 3.36% | 85.78万 | 1.5% | -278.48万 | 4.86% | -183.61万 | 3.2% | 376.3万 | 6.56% |
| 34 | 2025-08-04 | 2.37 | 1.28% | 0.48亿 | 1.14% | 217.47万 | 4.57% | 324.4万 | 6.82% | -106.93万 | 2.25% | -96.95万 | 2.04% | -120.53万 | 2.54% |
| 35 | 2025-08-01 | 2.34 | -0.43% | 0.55亿 | 1.32% | -244.55万 | 4.43% | -544.23万 | 9.85% | 299.69万 | 5.42% | -100.88万 | 1.83% | 345.43万 | 6.25% |
| 36 | 2025-07-31 | 2.35 | -1.67% | 0.46亿 | 1.1% | -496.44万 | 10.74% | -409.08万 | 8.85% | -87.36万 | 1.89% | 96.57万 | 2.09% | 399.87万 | 8.65% |
| 37 | 2025-07-30 | 2.39 | -1.24% | 0.48亿 | 1.11% | -144.1万 | 3.02% | 69.05万 | 1.45% | -213.15万 | 4.46% | 140.5万 | 2.94% | 3.6万 | 0.08% |
| 38 | 2025-07-29 | 2.42 | 0% | 0.5亿 | 1.18% | -485.22万 | 9.62% | -74.64万 | 1.48% | -410.58万 | 8.14% | 84.56万 | 1.68% | 400.66万 | 7.94% |
| 39 | 2025-07-28 | 2.42 | -0.41% | 0.52亿 | 1.2% | -216.75万 | 4.18% | -103.25万 | 1.99% | -113.51万 | 2.19% | -232.48万 | 4.48% | 449.23万 | 8.66% |
| 40 | 2025-07-25 | 2.43 | -1.62% | 0.65亿 | 1.49% | 294.9万 | 4.54% | 33.81万 | 0.52% | 261.09万 | 4.02% | -432.05万 | 6.65% | 137.15万 | 2.11% |
| 41 | 2025-07-24 | 2.47 | 0.41% | 0.65亿 | 1.48% | -34.3万 | 0.53% | -88.85万 | 1.37% | 54.55万 | 0.84% | -306.31万 | 4.71% | 340.61万 | 5.24% |
| 42 | 2025-07-23 | 2.46 | -1.2% | 0.87亿 | 1.95% | 861.67万 | 9.95% | 245.73万 | 2.84% | 615.94万 | 7.12% | -112.03万 | 1.29% | -749.64万 | 8.66% |
| 43 | 2025-07-22 | 2.49 | 1.22% | 0.99亿 | 2.25% | -391.34万 | 3.97% | 251.58万 | 2.55% | -642.93万 | 6.53% | -339.08万 | 3.44% | 730.43万 | 7.41% |
| 44 | 2025-07-21 | 2.46 | 2.93% | 0.97亿 | 2.21% | 489.07万 | 5.06% | -446.01万 | 4.61% | 935.08万 | 9.67% | -587.7万 | 6.08% | 98.63万 | 1.02% |
| 45 | 2025-07-18 | 2.39 | -0.42% | 0.59亿 | 1.39% | 238.08万 | 4.01% | -78.62万 | 1.33% | 316.7万 | 5.34% | -193.56万 | 3.26% | -44.52万 | 0.75% |
| 46 | 2025-07-17 | 2.4 | 0.84% | 0.83亿 | 1.96% | 107.64万 | 1.29% | 717.5万 | 8.61% | -609.86万 | 7.32% | 274.59万 | 3.3% | -382.22万 | 4.59% |
| 47 | 2025-07-16 | 2.38 | 1.28% | 0.87亿 | 2.06% | -37.26万 | 0.43% | 95.26万 | 1.09% | -132.52万 | 1.52% | -160.71万 | 1.85% | 197.96万 | 2.27% |
| 48 | 2025-07-15 | 2.35 | -4.08% | 1.59亿 | 3.79% | -794.8万 | 4.99% | -382.03万 | 2.4% | -412.77万 | 2.59% | -753.12万 | 4.73% | 0.15亿 | 9.72% |
| 49 | 2025-07-14 | 2.45 | -1.61% | 1.25亿 | 2.86% | -191.17万 | 1.53% | 52.31万 | 0.42% | -243.48万 | 1.95% | -618万 | 4.94% | 809.16万 | 6.47% |
| 50 | 2025-07-11 | 2.49 | -0.4% | 1.61亿 | 3.63% | -494.75万 | 3.07% | -204.16万 | 1.27% | -290.59万 | 1.8% | -489.72万 | 3.04% | 984.47万 | 6.11% |