| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 10.88 | -3.8% | 5.05亿 | 2.33% | -0.65亿 | 12.88% | -0.33亿 | 6.61% | -0.32亿 | 6.27% | 0.13亿 | 2.5% | 0.52亿 | 10.38% |
| 2 | 2025-10-14 | 10.68 | 5.12% | 9.54亿 | 4.57% | 0.45亿 | 4.7% | 0.2亿 | 2.15% | 0.24亿 | 2.55% | 418.2万 | 0.44% | -0.49亿 | 5.14% |
| 3 | 2025-10-09 | 10.12 | 3.37% | 2.97亿 | 1.5% | -153.34万 | 0.52% | -971.4万 | 3.27% | 818.06万 | 2.76% | -497.11万 | 1.68% | 650.45万 | 2.19% |
| 4 | 2025-09-30 | 9.79 | -0.41% | 1.25亿 | 0.64% | -269.86万 | 2.15% | -59.76万 | 0.48% | -210.1万 | 1.67% | -0.12亿 | 9.86% | 0.15亿 | 12.01% |
| 5 | 2025-09-29 | 9.83 | -1.31% | 2.52亿 | 1.3% | 0.16亿 | 6.23% | 0.12亿 | 4.63% | 403.01万 | 1.6% | 444.43万 | 1.76% | -0.2亿 | 8% |
| 6 | 2025-09-26 | 9.96 | -1.68% | 2.33亿 | 1.17% | 701.64万 | 3.01% | -243.46万 | 1.04% | 945.1万 | 4.05% | -479.63万 | 2.06% | -222.01万 | 0.95% |
| 7 | 2025-09-25 | 10.13 | -0.69% | 1.91亿 | 0.95% | -0.34亿 | 17.6% | -0.15亿 | 7.65% | -0.19亿 | 9.95% | 0.16亿 | 8.53% | 0.17亿 | 9.07% |
| 8 | 2025-09-24 | 10.2 | 0.2% | 2.35亿 | 1.17% | -979.79万 | 4.16% | -0.15亿 | 6.2% | 479.01万 | 2.04% | -33.61万 | 0.14% | 0.1亿 | 4.31% |
| 9 | 2025-09-23 | 10.18 | 0.99% | 2.89亿 | 1.44% | 972.74万 | 3.36% | -214.55万 | 0.74% | 0.12亿 | 4.11% | -661.24万 | 2.29% | -311.5万 | 1.08% |
| 10 | 2025-09-22 | 10.08 | -0.69% | 2.43亿 | 1.21% | -548.05万 | 2.26% | 309.99万 | 1.28% | -858.03万 | 3.53% | -93.01万 | 0.38% | 641.06万 | 2.64% |
| 11 | 2025-09-19 | 10.15 | 3.05% | 3.15亿 | 1.58% | 0.35亿 | 11.05% | 0.24亿 | 7.68% | 0.11亿 | 3.37% | -0.2亿 | 6.27% | -0.15亿 | 4.78% |
| 12 | 2025-09-18 | 9.85 | -2.76% | 2.58亿 | 1.31% | -0.54亿 | 20.75% | -0.3亿 | 11.77% | -0.23亿 | 8.98% | 0.19亿 | 7.2% | 0.35亿 | 13.55% |
| 13 | 2025-09-17 | 10.13 | 1.4% | 3.12亿 | 1.56% | 0.25亿 | 7.99% | 0.14亿 | 4.56% | 0.11亿 | 3.43% | -0.13亿 | 4.19% | -0.12亿 | 3.8% |
| 14 | 2025-09-16 | 9.99 | -0.1% | 2.6亿 | 1.31% | -0.11亿 | 4.05% | 140.45万 | 0.54% | -0.12亿 | 4.59% | 811.4万 | 3.12% | 243.01万 | 0.93% |
| 15 | 2025-09-15 | 10 | 1.83% | 2.77亿 | 1.41% | 0.37亿 | 13.34% | 0.26亿 | 9.43% | 0.11亿 | 3.91% | -0.13亿 | 4.81% | -0.24亿 | 8.53% |
| 16 | 2025-09-12 | 9.82 | 0.92% | 1.81亿 | 0.94% | 755.96万 | 4.18% | 456.5万 | 2.52% | 299.46万 | 1.65% | -577.65万 | 3.19% | -178.3万 | 0.99% |
| 17 | 2025-09-11 | 9.73 | 0.41% | 1.67亿 | 0.87% | -0.26亿 | 15.8% | -0.3亿 | 17.93% | 355.1万 | 2.13% | 679.02万 | 4.07% | 0.2亿 | 11.73% |
| 18 | 2025-09-10 | 9.69 | -1.22% | 1.03亿 | 0.54% | -0.19亿 | 18.71% | -0.11亿 | 11.08% | -788.69万 | 7.63% | 658.57万 | 6.37% | 0.13亿 | 12.34% |
| 19 | 2025-09-09 | 9.81 | -0.51% | 1.12亿 | 0.57% | -235.55万 | 2.11% | -86.74万 | 0.78% | -148.8万 | 1.33% | 128.03万 | 1.14% | 107.51万 | 0.96% |
| 20 | 2025-09-08 | 9.86 | 0.41% | 1.53亿 | 0.79% | -0.17亿 | 10.8% | -389.41万 | 2.54% | -0.13亿 | 8.26% | -52.89万 | 0.34% | 0.17亿 | 11.14% |
| 21 | 2025-09-05 | 9.82 | 1.66% | 1.66亿 | 0.86% | 91.05万 | 0.55% | -998.76万 | 6.01% | 0.11亿 | 6.56% | 285.01万 | 1.72% | -376.06万 | 2.26% |
| 22 | 2025-09-04 | 9.66 | -0.1% | 1.92亿 | 1.01% | 0.1亿 | 5.31% | 0.15亿 | 7.66% | -452.49万 | 2.35% | -117.99万 | 0.61% | -902.8万 | 4.69% |
| 23 | 2025-09-03 | 9.67 | -1.53% | 1.24亿 | 0.64% | -0.12亿 | 9.35% | -152.61万 | 1.23% | -0.1亿 | 8.12% | 323.53万 | 2.61% | 835.79万 | 6.74% |
| 24 | 2025-09-02 | 9.82 | -0.91% | 1.59亿 | 0.82% | -0.28亿 | 17.86% | -0.14亿 | 9.09% | -0.14亿 | 8.77% | 555.4万 | 3.49% | 0.23亿 | 14.37% |