| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.15 | 3.05% | 3.15亿 | 1.58% | 0.35亿 | 11.05% | 0.24亿 | 7.68% | 0.11亿 | 3.37% | -0.2亿 | 6.27% | -0.15亿 | 4.78% |
| 2 | 2025-09-18 | 9.85 | -2.76% | 2.58亿 | 1.31% | -0.54亿 | 20.75% | -0.3亿 | 11.77% | -0.23亿 | 8.98% | 0.19亿 | 7.2% | 0.35亿 | 13.55% |
| 3 | 2025-09-17 | 10.13 | 1.4% | 3.12亿 | 1.56% | 0.25亿 | 7.99% | 0.14亿 | 4.56% | 0.11亿 | 3.43% | -0.13亿 | 4.19% | -0.12亿 | 3.8% |
| 4 | 2025-09-16 | 9.99 | -0.1% | 2.6亿 | 1.31% | -0.11亿 | 4.05% | 140.45万 | 0.54% | -0.12亿 | 4.59% | 811.4万 | 3.12% | 243.01万 | 0.93% |
| 5 | 2025-09-15 | 10 | 1.83% | 2.77亿 | 1.41% | 0.37亿 | 13.34% | 0.26亿 | 9.43% | 0.11亿 | 3.91% | -0.13亿 | 4.81% | -0.24亿 | 8.53% |
| 6 | 2025-09-12 | 9.82 | 0.92% | 1.81亿 | 0.94% | 755.96万 | 4.18% | 456.5万 | 2.52% | 299.46万 | 1.65% | -577.65万 | 3.19% | -178.3万 | 0.99% |
| 7 | 2025-09-11 | 9.73 | 0.41% | 1.67亿 | 0.87% | -0.26亿 | 15.8% | -0.3亿 | 17.93% | 355.1万 | 2.13% | 679.02万 | 4.07% | 0.2亿 | 11.73% |
| 8 | 2025-09-10 | 9.69 | -1.22% | 1.03亿 | 0.54% | -0.19亿 | 18.71% | -0.11亿 | 11.08% | -788.69万 | 7.63% | 658.57万 | 6.37% | 0.13亿 | 12.34% |
| 9 | 2025-09-09 | 9.81 | -0.51% | 1.12亿 | 0.57% | -235.55万 | 2.11% | -86.74万 | 0.78% | -148.8万 | 1.33% | 128.03万 | 1.14% | 107.51万 | 0.96% |
| 10 | 2025-09-08 | 9.86 | 0.41% | 1.53亿 | 0.79% | -0.17亿 | 10.8% | -389.41万 | 2.54% | -0.13亿 | 8.26% | -52.89万 | 0.34% | 0.17亿 | 11.14% |
| 11 | 2025-09-05 | 9.82 | 1.66% | 1.66亿 | 0.86% | 91.05万 | 0.55% | -998.76万 | 6.01% | 0.11亿 | 6.56% | 285.01万 | 1.72% | -376.06万 | 2.26% |
| 12 | 2025-09-04 | 9.66 | -0.1% | 1.92亿 | 1.01% | 0.1亿 | 5.31% | 0.15亿 | 7.66% | -452.49万 | 2.35% | -117.99万 | 0.61% | -902.8万 | 4.69% |
| 13 | 2025-09-03 | 9.67 | -1.53% | 1.24亿 | 0.64% | -0.12亿 | 9.35% | -152.61万 | 1.23% | -0.1亿 | 8.12% | 323.53万 | 2.61% | 835.79万 | 6.74% |
| 14 | 2025-09-02 | 9.82 | -0.91% | 1.59亿 | 0.82% | -0.28亿 | 17.86% | -0.14亿 | 9.09% | -0.14亿 | 8.77% | 555.4万 | 3.49% | 0.23亿 | 14.37% |
| 15 | 2025-09-01 | 9.91 | 0.41% | 1.9亿 | 0.97% | -0.35亿 | 18.67% | -0.33亿 | 17.46% | -229.8万 | 1.21% | 0.15亿 | 7.7% | 0.21亿 | 10.97% |
| 16 | 2025-08-29 | 9.87 | -0.1% | 1.71亿 | 0.87% | -0.12亿 | 7.13% | -209.79万 | 1.23% | -0.1亿 | 5.91% | 633.61万 | 3.7% | 586.3万 | 3.43% |
| 17 | 2025-08-28 | 9.88 | -1% | 2.5亿 | 1.28% | -0.17亿 | 6.89% | -0.17亿 | 6.96% | 19.28万 | 0.08% | 195.74万 | 0.78% | 0.15亿 | 6.11% |
| 18 | 2025-08-27 | 9.98 | -2.92% | 3.47亿 | 1.74% | -0.59亿 | 17.1% | -15.95万 | 0.05% | -0.59亿 | 17.06% | 0.17亿 | 4.8% | 0.43亿 | 12.31% |
| 19 | 2025-08-26 | 10.28 | -0.96% | 2.46亿 | 1.2% | -0.42亿 | 16.85% | -0.2亿 | 7.93% | -0.22亿 | 8.92% | 0.19亿 | 7.54% | 0.23亿 | 9.31% |
| 20 | 2025-08-25 | 10.38 | 1.47% | 3.28亿 | 1.6% | 0.17亿 | 5.18% | 0.29亿 | 8.75% | -0.12亿 | 3.57% | -662.05万 | 2.02% | -0.1亿 | 3.16% |
| 21 | 2025-08-22 | 10.23 | 0% | 1.83亿 | 0.91% | -0.25亿 | 13.62% | -0.14亿 | 7.71% | -0.11亿 | 5.91% | 0.14亿 | 7.8% | 0.11亿 | 5.83% |
| 22 | 2025-08-21 | 10.23 | 0.1% | 1.87亿 | 0.92% | 952.24万 | 5.1% | 140.24万 | 0.75% | 812万 | 4.35% | 479.68万 | 2.57% | -0.14亿 | 7.67% |
| 23 | 2025-08-20 | 10.22 | 0.2% | 1.51亿 | 0.75% | -635.69万 | 4.2% | -0.16亿 | 10.49% | 951.07万 | 6.29% | 0.13亿 | 8.62% | -667.76万 | 4.41% |
| 24 | 2025-08-19 | 10.2 | -1.16% | 2.12亿 | 1.05% | -0.2亿 | 9.36% | -0.23亿 | 10.65% | 273.72万 | 1.29% | 709.76万 | 3.35% | 0.13亿 | 6.01% |
| 25 | 2025-08-18 | 10.32 | -1.05% | 3.64亿 | 1.77% | -0.34亿 | 9.43% | -511.17万 | 1.41% | -0.29亿 | 8.02% | 0.35亿 | 9.52% | -35.17万 | 0.1% |
| 26 | 2025-08-15 | 10.43 | 3.68% | 3.49亿 | 1.71% | 0.31亿 | 9.01% | 0.17亿 | 4.83% | 0.15亿 | 4.18% | -0.22亿 | 6.24% | -968.05万 | 2.77% |
| 27 | 2025-08-14 | 10.06 | -2.33% | 2.46亿 | 1.22% | -0.43亿 | 17.41% | -0.38亿 | 15.42% | -488.76万 | 1.99% | 0.15亿 | 5.99% | 0.28亿 | 11.42% |
| 28 | 2025-08-13 | 10.3 | -0.58% | 2.17亿 | 1.06% | -0.18亿 | 8.26% | -751.56万 | 3.47% | -0.1亿 | 4.79% | -270.1万 | 1.25% | 0.21亿 | 9.51% |
| 29 | 2025-08-12 | 10.36 | 0.88% | 2.69亿 | 1.31% | 0.14亿 | 5.18% | 347.78万 | 1.29% | 0.1亿 | 3.89% | 190.05万 | 0.71% | -0.16亿 | 5.89% |
| 30 | 2025-08-11 | 10.27 | 0.29% | 2.13亿 | 1.04% | -0.13亿 | 6.28% | 160.53万 | 0.75% | -0.15亿 | 7.04% | 803.06万 | 3.78% | 532.99万 | 2.51% |
| 31 | 2025-08-07 | 10.4 | 1.36% | 5.14亿 | 2.52% | -0.87亿 | 16.98% | -0.15亿 | 2.93% | -0.72亿 | 14.05% | -0.12亿 | 2.31% | 0.99亿 | 19.29% |
| 32 | 2025-08-06 | 10.26 | 4.69% | 7.08亿 | 3.53% | -641.49万 | 0.91% | -961.47万 | 1.36% | 319.98万 | 0.45% | -0.38亿 | 5.36% | 0.44亿 | 6.27% |
| 33 | 2025-08-05 | 9.8 | 1.66% | 2.14亿 | 1.11% | 484.67万 | 2.27% | 0.1亿 | 4.71% | -521.19万 | 2.44% | 348.52万 | 1.63% | -833.19万 | 3.9% |
| 34 | 2025-08-04 | 9.64 | 0.21% | 1.64亿 | 0.86% | 603.07万 | 3.68% | -700.93万 | 4.28% | 0.13亿 | 7.97% | 0.1亿 | 6.28% | -0.16亿 | 9.96% |
| 35 | 2025-08-01 | 9.62 | 0.31% | 1.65亿 | 0.86% | 498.51万 | 3.03% | 617.28万 | 3.75% | -118.76万 | 0.72% | -641.81万 | 3.9% | 143.3万 | 0.87% |
| 36 | 2025-07-31 | 9.59 | -4.2% | 4.24亿 | 2.21% | -0.84亿 | 19.74% | -0.45亿 | 10.7% | -0.38亿 | 9.03% | 0.34亿 | 8.01% | 0.5亿 | 11.73% |
| 37 | 2025-07-30 | 10.01 | 0.91% | 4.84亿 | 2.43% | 0.31亿 | 6.45% | 0.18亿 | 3.78% | 0.13亿 | 2.67% | -0.23亿 | 4.78% | -808.88万 | 1.67% |
| 38 | 2025-07-29 | 9.92 | 0.4% | 3.37亿 | 1.73% | -0.28亿 | 8.41% | -531.14万 | 1.58% | -0.23亿 | 6.83% | -467.11万 | 1.39% | 0.33亿 | 9.79% |
| 39 | 2025-07-28 | 9.88 | -3.8% | 5.16亿 | 2.63% | -0.6亿 | 11.58% | -0.23亿 | 4.48% | -0.37亿 | 7.09% | 155.06万 | 0.3% | 0.58亿 | 11.28% |
| 40 | 2025-07-25 | 10.27 | -0.87% | 8.25亿 | 3.98% | -182.4万 | 0.22% | 0.39亿 | 4.68% | -0.4亿 | 4.9% | 0.24亿 | 2.94% | -0.22亿 | 2.72% |
| 41 | 2025-07-24 | 10.36 | 3.6% | 10.27亿 | 5.08% | 0.27亿 | 2.61% | 0.14亿 | 1.36% | 0.13亿 | 1.26% | 0.25亿 | 2.48% | -0.52亿 | 5.09% |
| 42 | 2025-07-23 | 10 | -0.79% | 13.96亿 | 6.89% | -1.55亿 | 11.11% | -1.13亿 | 8.11% | -0.42亿 | 3.01% | 0.21亿 | 1.5% | 1.34亿 | 9.61% |
| 43 | 2025-07-22 | 10.08 | 10.04% | 10.57亿 | 5.46% | 2.71亿 | 25.67% | 3.22亿 | 30.5% | -0.51亿 | 4.83% | -1.6亿 | 15.18% | -1.11亿 | 10.49% |
| 44 | 2025-07-21 | 9.16 | 2.23% | 3.36亿 | 1.86% | 0.38亿 | 11.37% | 0.36亿 | 10.77% | 201.53万 | 0.6% | -0.13亿 | 3.73% | -0.26亿 | 7.64% |
| 45 | 2025-07-18 | 8.96 | 0.9% | 1.96亿 | 1.1% | 0.16亿 | 7.93% | 717.07万 | 3.66% | 838.84万 | 4.28% | -663.65万 | 3.38% | -892.27万 | 4.55% |
| 46 | 2025-07-17 | 8.88 | 0.23% | 1.08亿 | 0.62% | -0.14亿 | 12.9% | -626.78万 | 5.8% | -768.25万 | 7.11% | 691.53万 | 6.4% | 703.5万 | 6.51% |
| 47 | 2025-07-16 | 8.86 | 0% | 1.14亿 | 0.65% | -922.56万 | 8.12% | -0.1亿 | 8.92% | 90.42万 | 0.8% | 283.9万 | 2.5% | 638.66万 | 5.62% |
| 48 | 2025-07-15 | 8.86 | -2.74% | 3.02亿 | 1.71% | -0.71亿 | 23.45% | -0.4亿 | 13.15% | -0.31亿 | 10.31% | 0.36亿 | 11.91% | 0.35亿 | 11.54% |
| 49 | 2025-07-14 | 9.11 | 0.77% | 4.29亿 | 2.37% | 0.23亿 | 5.29% | 0.25亿 | 5.89% | -258.21万 | 0.6% | 670.07万 | 1.56% | -0.29亿 | 6.85% |
| 50 | 2025-07-11 | 9.04 | 0% | 2.5亿 | 1.39% | 0.11亿 | 4.39% | 449.81万 | 1.8% | 645.69万 | 2.59% | 91.22万 | 0.37% | -0.12亿 | 4.75% |