| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.5 | 1.11% | 13.31亿 | 1.01% | -0.77亿 | 5.75% | -0.11亿 | 0.81% | -0.66亿 | 4.95% | 0.64亿 | 4.78% | 0.13亿 | 0.97% |
| 2 | 2025-09-18 | 36.1 | -3.55% | 18.27亿 | 1.39% | -1.46亿 | 8.01% | -1.02亿 | 5.6% | -0.44亿 | 2.41% | -0.29亿 | 1.59% | 1.75亿 | 9.6% |
| 3 | 2025-09-17 | 37.43 | -0.87% | 15.29亿 | 1.14% | -2.24亿 | 14.65% | -1.7亿 | 11.14% | -0.54亿 | 3.51% | 0.47亿 | 3.06% | 1.77亿 | 11.59% |
| 4 | 2025-09-16 | 37.76 | -0.61% | 21.98亿 | 1.6% | -1.25亿 | 5.68% | -221.46万 | 0.1% | -1.23亿 | 5.58% | 0.15亿 | 0.68% | 1.1亿 | 5% |
| 5 | 2025-09-15 | 37.99 | 0% | 16.47亿 | 1.2% | -1.42亿 | 8.63% | -1.03亿 | 6.23% | -0.4亿 | 2.4% | 0.38亿 | 2.33% | 1.04亿 | 6.29% |
| 6 | 2025-09-12 | 37.99 | -0.16% | 22.26亿 | 1.61% | -1.65亿 | 7.41% | -1.07亿 | 4.83% | -0.58亿 | 2.58% | 0.57亿 | 2.57% | 1.08亿 | 4.85% |
| 7 | 2025-09-11 | 38.05 | -1.35% | 18.03亿 | 1.32% | -2.6亿 | 14.41% | -2.34亿 | 12.97% | -0.26亿 | 1.44% | 0.68亿 | 3.77% | 1.92亿 | 10.64% |
| 8 | 2025-09-10 | 38.57 | -2.48% | 22.51亿 | 1.63% | -0.57亿 | 2.51% | -0.12亿 | 0.54% | -0.44亿 | 1.97% | -0.16亿 | 0.72% | 0.73亿 | 3.24% |
| 9 | 2025-09-09 | 39.55 | 6.37% | 33.69亿 | 2.38% | 0.35亿 | 1.04% | 0.32亿 | 0.94% | 334.62万 | 0.1% | 474.3万 | 0.14% | -0.4亿 | 1.18% |
| 10 | 2025-09-08 | 37.18 | -1.35% | 21.85亿 | 1.61% | -1.57亿 | 7.17% | -0.67亿 | 3.05% | -0.9亿 | 4.12% | 1.24亿 | 5.68% | 0.33亿 | 1.49% |
| 11 | 2025-09-05 | 37.69 | 3.97% | 20.37亿 | 1.51% | 1.38亿 | 6.79% | 1.27亿 | 6.24% | 0.11亿 | 0.55% | 419.07万 | 0.21% | -1.42亿 | 6.99% |
| 12 | 2025-09-04 | 36.25 | -1.23% | 18.53亿 | 1.42% | -1.01亿 | 5.46% | -0.6亿 | 3.23% | -0.41亿 | 2.23% | 0.15亿 | 0.79% | 0.87亿 | 4.67% |
| 13 | 2025-09-03 | 36.7 | 2.2% | 21.63亿 | 1.63% | -0.32亿 | 1.49% | 475.51万 | 0.22% | -0.37亿 | 1.71% | 0.45亿 | 2.1% | -0.13亿 | 0.61% |
| 14 | 2025-09-02 | 35.91 | -0.08% | 23.68亿 | 1.81% | -1.35亿 | 5.69% | -1.4亿 | 5.9% | 513.2万 | 0.22% | 1.34亿 | 5.65% | 78.26万 | 0.03% |
| 15 | 2025-09-01 | 35.94 | 7.73% | 34.85亿 | 2.74% | -1.3亿 | 3.72% | -0.22亿 | 0.64% | -1.07亿 | 3.08% | 1.99亿 | 5.71% | -0.69亿 | 1.98% |
| 16 | 2025-08-29 | 33.36 | 1.12% | 18.64亿 | 1.54% | -0.79亿 | 4.24% | -305.32万 | 0.16% | -0.76亿 | 4.07% | -0.18亿 | 0.98% | 0.97亿 | 5.22% |
| 17 | 2025-08-27 | 32.14 | -1.35% | 11.88亿 | 1.01% | -0.69亿 | 5.81% | -0.38亿 | 3.23% | -0.31亿 | 2.58% | -0.25亿 | 2.14% | 0.95亿 | 7.96% |
| 18 | 2025-08-26 | 32.58 | 1.94% | 13.13亿 | 1.12% | -100.17万 | 0.08% | 0.27亿 | 2.03% | -0.28亿 | 2.11% | -0.36亿 | 2.72% | 0.37亿 | 2.8% |
| 19 | 2025-08-25 | 31.96 | 4% | 15.86亿 | 1.39% | -1.18亿 | 7.42% | -0.69亿 | 4.35% | -0.49亿 | 3.07% | 0.24亿 | 1.49% | 0.94亿 | 5.93% |
| 20 | 2025-08-22 | 30.73 | 0.62% | 8.02亿 | 0.72% | -0.66亿 | 8.17% | 0.21亿 | 2.59% | -0.86亿 | 10.77% | 0.33亿 | 4.12% | 0.33亿 | 4.06% |
| 21 | 2025-08-21 | 30.54 | -0.42% | 10.21亿 | 0.92% | -0.51亿 | 4.95% | -513.43万 | 0.5% | -0.45亿 | 4.45% | 0.29亿 | 2.81% | 0.22亿 | 2.15% |
| 22 | 2025-08-20 | 30.67 | 0.49% | 7.17亿 | 0.65% | 0.39亿 | 5.5% | 0.27亿 | 3.82% | 0.12亿 | 1.68% | 0.18亿 | 2.5% | -0.57亿 | 7.99% |
| 23 | 2025-08-19 | 30.52 | -1.17% | 8.93亿 | 0.81% | -0.4亿 | 4.45% | -0.37亿 | 4.12% | -296.82万 | 0.33% | 755.2万 | 0.85% | 0.32亿 | 3.6% |
| 24 | 2025-08-18 | 30.88 | -1.22% | 13.6亿 | 1.22% | -668.11万 | 0.49% | -0.22亿 | 1.58% | 0.15亿 | 1.09% | -0.27亿 | 2% | 0.34亿 | 2.5% |
| 25 | 2025-08-15 | 31.26 | -0.67% | 9.18亿 | 0.81% | 636.67万 | 0.69% | -0.23亿 | 2.46% | 0.29亿 | 3.16% | 478.33万 | 0.52% | -0.11亿 | 1.21% |
| 26 | 2025-08-14 | 31.47 | -0.41% | 8.55亿 | 0.75% | -0.24亿 | 2.78% | -0.54亿 | 6.32% | 0.3亿 | 3.54% | -0.37亿 | 4.36% | 0.61亿 | 7.14% |
| 27 | 2025-08-13 | 31.6 | 0.16% | 8.85亿 | 0.78% | -432万 | 0.49% | -797.4万 | 0.9% | 365.4万 | 0.41% | 731.13万 | 0.83% | -299.13万 | 0.34% |
| 28 | 2025-08-12 | 31.55 | 0.86% | 8.23亿 | 0.72% | -0.3亿 | 3.64% | -0.22亿 | 2.61% | -847.99万 | 1.03% | 0.37亿 | 4.51% | -710.76万 | 0.86% |
| 29 | 2025-08-11 | 31.28 | -4.87% | 16.64亿 | 1.46% | -0.49亿 | 2.93% | 33.96万 | 0.02% | -0.49亿 | 2.95% | -0.64亿 | 3.82% | 1.12亿 | 6.75% |
| 30 | 2025-08-07 | 32.8 | 1.71% | 9.59亿 | 0.82% | -0.13亿 | 1.32% | 0.49亿 | 5.08% | -0.61亿 | 6.4% | 380.38万 | 0.4% | 885.1万 | 0.92% |
| 31 | 2025-08-06 | 32.25 | 1.57% | 10.47亿 | 0.9% | -0.21亿 | 1.96% | 0.31亿 | 2.96% | -0.52亿 | 4.92% | -0.18亿 | 1.7% | 0.38亿 | 3.65% |
| 32 | 2025-08-05 | 31.75 | 0.83% | 12.95亿 | 1.13% | -0.94亿 | 7.23% | -0.49亿 | 3.81% | -0.44亿 | 3.42% | -0.35亿 | 2.68% | 1.28亿 | 9.91% |
| 33 | 2025-08-04 | 31.49 | 6.78% | 25.08亿 | 2.25% | 1.95亿 | 7.78% | 1.18亿 | 4.69% | 0.77亿 | 3.09% | -1亿 | 3.97% | -0.96亿 | 3.81% |
| 34 | 2025-08-01 | 29.49 | 0.41% | 6.05亿 | 0.57% | 385.21万 | 0.64% | 0.13亿 | 2.18% | -934.56万 | 1.55% | -0.33亿 | 5.48% | 0.29亿 | 4.85% |
| 35 | 2025-07-31 | 29.37 | -2.33% | 10.01亿 | 0.94% | -0.17亿 | 1.65% | 0.21亿 | 2.14% | -0.38亿 | 3.79% | -0.14亿 | 1.38% | 0.3亿 | 3.04% |
| 36 | 2025-07-30 | 30.07 | 0.57% | 8.9亿 | 0.82% | 0.11亿 | 1.27% | -0.15亿 | 1.65% | 0.26亿 | 2.92% | 0.2亿 | 2.19% | -0.31亿 | 3.46% |
| 37 | 2025-07-29 | 29.9 | -0.96% | 8.06亿 | 0.75% | -106.56万 | 0.13% | 0.28亿 | 3.5% | -0.29亿 | 3.64% | -433.42万 | 0.54% | 539.98万 | 0.67% |
| 38 | 2025-07-28 | 30.19 | -1.5% | 8.38亿 | 0.77% | -0.8亿 | 9.52% | 165.02万 | 0.2% | -0.81亿 | 9.72% | 416.06万 | 0.5% | 0.76亿 | 9.03% |
| 39 | 2025-07-25 | 30.65 | -0.62% | 7.66亿 | 0.69% | 0.13亿 | 1.64% | 818.11万 | 1.07% | 441.12万 | 0.58% | -0.15亿 | 1.93% | 220.29万 | 0.29% |
| 40 | 2025-07-24 | 30.84 | -2.53% | 11.11亿 | 1% | 0.59亿 | 5.33% | 0.13亿 | 1.14% | 0.46亿 | 4.18% | -0.76亿 | 6.88% | 0.17亿 | 1.55% |
| 41 | 2025-07-23 | 31.79 | -0.34% | 8.41亿 | 0.73% | 0.38亿 | 4.49% | -0.27亿 | 3.15% | 0.64亿 | 7.64% | -0.39亿 | 4.61% | 107.36万 | 0.13% |
| 42 | 2025-07-22 | 31.9 | 2.61% | 15.63亿 | 1.36% | 0.51亿 | 3.24% | 0.88亿 | 5.64% | -0.38亿 | 2.4% | -0.35亿 | 2.22% | -0.16亿 | 1.02% |
| 43 | 2025-07-21 | 31.09 | 0.45% | 7.73亿 | 0.69% | -625.64万 | 0.81% | -0.4亿 | 5.23% | 0.34亿 | 4.43% | -0.12亿 | 1.51% | 0.18亿 | 2.32% |
| 44 | 2025-07-18 | 30.95 | 1.11% | 8.45亿 | 0.76% | -0.13亿 | 1.54% | -0.17亿 | 2.06% | 445.59万 | 0.53% | -0.66亿 | 7.81% | 0.79亿 | 9.34% |
| 45 | 2025-07-17 | 30.61 | -2.08% | 11.76亿 | 1.06% | -1.08亿 | 9.21% | -0.96亿 | 8.16% | -0.12亿 | 1.05% | -0.71亿 | 6.04% | 1.79亿 | 15.25% |
| 46 | 2025-07-16 | 31.26 | -0.48% | 7.85亿 | 0.7% | -0.41亿 | 5.16% | -0.54亿 | 6.91% | 0.14亿 | 1.75% | -266.91万 | 0.34% | 0.43亿 | 5.5% |
| 47 | 2025-07-15 | 31.41 | -0.25% | 12.64亿 | 1.12% | -2.38亿 | 18.81% | -1.24亿 | 9.78% | -1.14亿 | 9.03% | 0.83亿 | 6.59% | 1.54亿 | 12.22% |
| 48 | 2025-07-14 | 31.49 | 1.12% | 17.99亿 | 1.58% | 0.38亿 | 2.13% | 0.98亿 | 5.46% | -0.6亿 | 3.33% | 0.57亿 | 3.18% | -0.95亿 | 5.31% |
| 49 | 2025-07-11 | 31.14 | 0.06% | 10.94亿 | 0.97% | 1.17亿 | 10.74% | 1.21亿 | 11.06% | -353.38万 | 0.32% | -0.35亿 | 3.21% | -0.82亿 | 7.53% |
| 50 | 2025-07-10 | 31.12 | -0.89% | 8.21亿 | 0.73% | 1.2亿 | 14.65% | 0.5亿 | 6.06% | 0.71亿 | 8.59% | -0.21亿 | 2.51% | -1亿 | 12.13% |