| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 35.21 | 0.09% | 7.5亿 | 0.59% | -0.47亿 | 6.29% | -0.18亿 | 2.41% | -0.29亿 | 3.88% | 0.2亿 | 2.64% | 0.27亿 | 3.66% |
| 2 | 2025-10-17 | 40.51 | 1.61% | 36.53亿 | 2.47% | 2.26亿 | 6.18% | 1.36亿 | 3.73% | 0.89亿 | 2.45% | -0.92亿 | 2.53% | -1.34亿 | 3.66% |
| 3 | 2025-10-15 | 41.7 | -2.77% | 45.57亿 | 3.09% | -0.17亿 | 0.37% | -1.22亿 | 2.67% | 1.05亿 | 2.3% | 0.25亿 | 0.55% | -805.52万 | 0.18% |
| 4 | 2025-10-14 | 42.89 | -1.63% | 39.42亿 | 2.47% | -1.14亿 | 2.89% | -0.41亿 | 1.05% | -0.73亿 | 1.84% | 1.07亿 | 2.72% | 658.9万 | 0.17% |
| 5 | 2025-10-09 | 43.26 | 9.99% | 29.55亿 | 1.9% | 0.68亿 | 2.3% | 1.51亿 | 5.13% | -0.84亿 | 2.83% | -0.99亿 | 3.34% | 0.31亿 | 1.05% |
| 6 | 2025-09-30 | 39.33 | 0.85% | 22.46亿 | 1.58% | 0.45亿 | 2.01% | -0.69亿 | 3.07% | 1.14亿 | 5.09% | -0.29亿 | 1.29% | -0.16亿 | 0.72% |
| 7 | 2025-09-29 | 39 | 2.04% | 21.93亿 | 1.58% | 2.79亿 | 12.72% | 0.62亿 | 2.83% | 2.17亿 | 9.89% | -0.71亿 | 3.23% | -2.08亿 | 9.49% |
| 8 | 2025-09-26 | 38.22 | 0.84% | 14.3亿 | 1.03% | 0.41亿 | 2.86% | 0.4亿 | 2.79% | 90.13万 | 0.06% | 0.63亿 | 4.39% | -1.04亿 | 7.25% |
| 9 | 2025-09-25 | 37.9 | -4.75% | 30.19亿 | 2.18% | 0.4亿 | 1.33% | 0.53亿 | 1.77% | -0.13亿 | 0.44% | -1.71亿 | 5.65% | 1.3亿 | 4.32% |
| 10 | 2025-09-24 | 39.79 | 1.04% | 17.07亿 | 1.2% | -2.25亿 | 13.16% | -2亿 | 11.71% | -0.25亿 | 1.45% | 1.13亿 | 6.61% | 1.12亿 | 6.55% |
| 11 | 2025-09-23 | 39.38 | 2.31% | 25.05亿 | 1.76% | 1.63亿 | 6.5% | 0.98亿 | 3.93% | 0.65亿 | 2.58% | 0.76亿 | 3.02% | -2.39亿 | 9.53% |
| 12 | 2025-09-22 | 38.49 | 5.45% | 20.29亿 | 1.49% | 3.3亿 | 16.24% | 2.14亿 | 10.55% | 1.16亿 | 5.69% | -0.48亿 | 2.37% | -2.81亿 | 13.87% |
| 13 | 2025-09-19 | 36.5 | 1.11% | 13.31亿 | 1.01% | -0.77亿 | 5.75% | -0.11亿 | 0.81% | -0.66亿 | 4.95% | 0.64亿 | 4.78% | 0.13亿 | 0.97% |
| 14 | 2025-09-18 | 36.1 | -3.55% | 18.27亿 | 1.39% | -1.46亿 | 8.01% | -1.02亿 | 5.6% | -0.44亿 | 2.41% | -0.29亿 | 1.59% | 1.75亿 | 9.6% |
| 15 | 2025-09-17 | 37.43 | -0.87% | 15.29亿 | 1.14% | -2.24亿 | 14.65% | -1.7亿 | 11.14% | -0.54亿 | 3.51% | 0.47亿 | 3.06% | 1.77亿 | 11.59% |
| 16 | 2025-09-16 | 37.76 | -0.61% | 21.98亿 | 1.6% | -1.25亿 | 5.68% | -221.46万 | 0.1% | -1.23亿 | 5.58% | 0.15亿 | 0.68% | 1.1亿 | 5% |
| 17 | 2025-09-15 | 37.99 | 0% | 16.47亿 | 1.2% | -1.42亿 | 8.63% | -1.03亿 | 6.23% | -0.4亿 | 2.4% | 0.38亿 | 2.33% | 1.04亿 | 6.29% |
| 18 | 2025-09-12 | 37.99 | -0.16% | 22.26亿 | 1.61% | -1.65亿 | 7.41% | -1.07亿 | 4.83% | -0.58亿 | 2.58% | 0.57亿 | 2.57% | 1.08亿 | 4.85% |
| 19 | 2025-09-11 | 38.05 | -1.35% | 18.03亿 | 1.32% | -2.6亿 | 14.41% | -2.34亿 | 12.97% | -0.26亿 | 1.44% | 0.68亿 | 3.77% | 1.92亿 | 10.64% |
| 20 | 2025-09-10 | 38.57 | -2.48% | 22.51亿 | 1.63% | -0.57亿 | 2.51% | -0.12亿 | 0.54% | -0.44亿 | 1.97% | -0.16亿 | 0.72% | 0.73亿 | 3.24% |
| 21 | 2025-09-09 | 39.55 | 6.37% | 33.69亿 | 2.38% | 0.35亿 | 1.04% | 0.32亿 | 0.94% | 334.62万 | 0.1% | 474.3万 | 0.14% | -0.4亿 | 1.18% |
| 22 | 2025-09-08 | 37.18 | -1.35% | 21.85亿 | 1.61% | -1.57亿 | 7.17% | -0.67亿 | 3.05% | -0.9亿 | 4.12% | 1.24亿 | 5.68% | 0.33亿 | 1.49% |
| 23 | 2025-09-05 | 37.69 | 3.97% | 20.37亿 | 1.51% | 1.38亿 | 6.79% | 1.27亿 | 6.24% | 0.11亿 | 0.55% | 419.07万 | 0.21% | -1.42亿 | 6.99% |
| 24 | 2025-09-04 | 36.25 | -1.23% | 18.53亿 | 1.42% | -1.01亿 | 5.46% | -0.6亿 | 3.23% | -0.41亿 | 2.23% | 0.15亿 | 0.79% | 0.87亿 | 4.67% |
| 25 | 2025-09-03 | 36.7 | 2.2% | 21.63亿 | 1.63% | -0.32亿 | 1.49% | 475.51万 | 0.22% | -0.37亿 | 1.71% | 0.45亿 | 2.1% | -0.13亿 | 0.61% |
| 26 | 2025-09-02 | 35.91 | -0.08% | 23.68亿 | 1.81% | -1.35亿 | 5.69% | -1.4亿 | 5.9% | 513.2万 | 0.22% | 1.34亿 | 5.65% | 78.26万 | 0.03% |