| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 10.06 | 0.2% | 0.46亿 | 0.27% | 74.74万 | 1.64% | 111.76万 | 2.45% | -37.02万 | 0.81% | -330.07万 | 7.24% | 255.33万 | 5.6% |
| 2 | 2025-10-09 | 9.94 | -0.1% | 0.44亿 | 0.26% | -323.74万 | 7.39% | -141.57万 | 3.23% | -182.17万 | 4.16% | 551.89万 | 12.59% | -228.15万 | 5.21% |
| 3 | 2025-09-30 | 9.95 | -1.29% | 0.42亿 | 0.24% | -224.84万 | 5.42% | -23.63万 | 0.57% | -201.21万 | 4.85% | -128.22万 | 3.09% | 353.05万 | 8.51% |
| 4 | 2025-09-29 | 10.08 | 1.41% | 0.71亿 | 0.41% | -794.91万 | 11.21% | -225.84万 | 3.18% | -569.08万 | 8.02% | -273.62万 | 3.86% | 0.11亿 | 15.06% |
| 5 | 2025-09-26 | 9.94 | 0.51% | 0.29亿 | 0.2% | 128.02万 | 4.42% | 188.62万 | 6.51% | -60.6万 | 2.09% | -20.93万 | 0.72% | -107.09万 | 3.69% |
| 6 | 2025-09-25 | 9.89 | -0.4% | 0.43亿 | 0.3% | -105.48万 | 2.47% | -131.3万 | 3.08% | 25.82万 | 0.61% | 24.26万 | 0.57% | 81.21万 | 1.9% |
| 7 | 2025-09-24 | 9.93 | 1.22% | 0.58亿 | 0.4% | 45.99万 | 0.8% | -121.18万 | 2.11% | 167.17万 | 2.91% | 224.98万 | 3.91% | -270.97万 | 4.71% |
| 8 | 2025-09-23 | 9.81 | 1.45% | 0.62亿 | 0.44% | 77.7万 | 1.26% | 35.67万 | 0.58% | 42.02万 | 0.68% | -68.38万 | 1.11% | -9.32万 | 0.15% |
| 9 | 2025-09-22 | 9.67 | -1.02% | 0.58亿 | 0.42% | -168.78万 | 2.89% | -237.14万 | 4.07% | 68.36万 | 1.17% | -485.81万 | 8.33% | 654.59万 | 11.22% |
| 10 | 2025-09-19 | 9.77 | -1.41% | 0.6亿 | 0.43% | -666.73万 | 11.04% | -578.64万 | 9.58% | -88.09万 | 1.46% | 277.49万 | 4.59% | 389.25万 | 6.44% |
| 11 | 2025-09-18 | 9.91 | -1.2% | 0.68亿 | 0.48% | -153.5万 | 2.25% | 86.45万 | 1.27% | -239.95万 | 3.52% | -16.46万 | 0.24% | 169.97万 | 2.49% |
| 12 | 2025-09-17 | 10.03 | 0.5% | 0.55亿 | 0.39% | 375.18万 | 6.77% | 223.07万 | 4.02% | 152.11万 | 2.74% | 192.47万 | 3.47% | -567.65万 | 10.24% |
| 13 | 2025-09-16 | 9.98 | -0.1% | 0.61亿 | 0.43% | 133.99万 | 2.19% | 266.87万 | 4.36% | -132.88万 | 2.17% | 146.74万 | 2.4% | -280.73万 | 4.59% |
| 14 | 2025-09-15 | 9.99 | -0.89% | 0.76亿 | 0.53% | -266.46万 | 3.5% | -149.96万 | 1.97% | -116.49万 | 1.53% | 573.53万 | 7.53% | -307.08万 | 4.03% |
| 15 | 2025-09-12 | 10.08 | -0.79% | 0.78亿 | 0.54% | 0.11亿 | 14.1% | 209.25万 | 2.67% | 897.36万 | 11.44% | -49.47万 | 0.63% | -0.11亿 | 13.47% |
| 16 | 2025-09-11 | 10.16 | -1.45% | 1.17亿 | 0.81% | 247.06万 | 2.11% | -81.02万 | 0.69% | 328.07万 | 2.8% | 127.95万 | 1.09% | -375.01万 | 3.2% |
| 17 | 2025-09-10 | 10.31 | -1.9% | 0.81亿 | 0.55% | 249.91万 | 3.08% | -689.77万 | 8.5% | 939.68万 | 11.58% | 89.64万 | 1.1% | -339.55万 | 4.19% |
| 18 | 2025-09-09 | 10.51 | -0.1% | 0.36亿 | 0.24% | -381.35万 | 10.7% | -316.76万 | 8.89% | -64.59万 | 1.81% | 165.24万 | 4.64% | 216.11万 | 6.06% |
| 19 | 2025-09-08 | 10.52 | -0.47% | 0.43亿 | 0.29% | -183.75万 | 4.23% | -11.96万 | 0.28% | -171.79万 | 3.96% | 246.66万 | 5.68% | -62.91万 | 1.45% |
| 20 | 2025-09-05 | 10.57 | -0.09% | 0.45亿 | 0.3% | 160.99万 | 3.57% | 102.66万 | 2.27% | 58.33万 | 1.29% | 112.5万 | 2.49% | -273.49万 | 6.06% |
| 21 | 2025-09-04 | 10.58 | 0.19% | 0.48亿 | 0.32% | -517.67万 | 10.7% | -115.18万 | 2.38% | -402.49万 | 8.32% | -278.89万 | 5.77% | 796.56万 | 16.47% |
| 22 | 2025-09-03 | 10.56 | 0% | 0.58亿 | 0.39% | -553.1万 | 9.49% | -161.27万 | 2.77% | -391.84万 | 6.72% | 270.06万 | 4.63% | 283.05万 | 4.86% |
| 23 | 2025-09-02 | 10.56 | -0.19% | 0.39亿 | 0.26% | -449.65万 | 11.61% | -183.11万 | 4.73% | -266.53万 | 6.88% | 234.89万 | 6.07% | 214.75万 | 5.55% |