| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.77 | -1.41% | 0.6亿 | 0.43% | -666.73万 | 11.04% | -578.64万 | 9.58% | -88.09万 | 1.46% | 277.49万 | 4.59% | 389.25万 | 6.44% |
| 2 | 2025-09-18 | 9.91 | -1.2% | 0.68亿 | 0.48% | -153.5万 | 2.25% | 86.45万 | 1.27% | -239.95万 | 3.52% | -16.46万 | 0.24% | 169.97万 | 2.49% |
| 3 | 2025-09-17 | 10.03 | 0.5% | 0.55亿 | 0.39% | 375.18万 | 6.77% | 223.07万 | 4.02% | 152.11万 | 2.74% | 192.47万 | 3.47% | -567.65万 | 10.24% |
| 4 | 2025-09-16 | 9.98 | -0.1% | 0.61亿 | 0.43% | 133.99万 | 2.19% | 266.87万 | 4.36% | -132.88万 | 2.17% | 146.74万 | 2.4% | -280.73万 | 4.59% |
| 5 | 2025-09-15 | 9.99 | -0.89% | 0.76亿 | 0.53% | -266.46万 | 3.5% | -149.96万 | 1.97% | -116.49万 | 1.53% | 573.53万 | 7.53% | -307.08万 | 4.03% |
| 6 | 2025-09-12 | 10.08 | -0.79% | 0.78亿 | 0.54% | 0.11亿 | 14.1% | 209.25万 | 2.67% | 897.36万 | 11.44% | -49.47万 | 0.63% | -0.11亿 | 13.47% |
| 7 | 2025-09-11 | 10.16 | -1.45% | 1.17亿 | 0.81% | 247.06万 | 2.11% | -81.02万 | 0.69% | 328.07万 | 2.8% | 127.95万 | 1.09% | -375.01万 | 3.2% |
| 8 | 2025-09-10 | 10.31 | -1.9% | 0.81亿 | 0.55% | 249.91万 | 3.08% | -689.77万 | 8.5% | 939.68万 | 11.58% | 89.64万 | 1.1% | -339.55万 | 4.19% |
| 9 | 2025-09-09 | 10.51 | -0.1% | 0.36亿 | 0.24% | -381.35万 | 10.7% | -316.76万 | 8.89% | -64.59万 | 1.81% | 165.24万 | 4.64% | 216.11万 | 6.06% |
| 10 | 2025-09-08 | 10.52 | -0.47% | 0.43亿 | 0.29% | -183.75万 | 4.23% | -11.96万 | 0.28% | -171.79万 | 3.96% | 246.66万 | 5.68% | -62.91万 | 1.45% |
| 11 | 2025-09-05 | 10.57 | -0.09% | 0.45亿 | 0.3% | 160.99万 | 3.57% | 102.66万 | 2.27% | 58.33万 | 1.29% | 112.5万 | 2.49% | -273.49万 | 6.06% |
| 12 | 2025-09-04 | 10.58 | 0.19% | 0.48亿 | 0.32% | -517.67万 | 10.7% | -115.18万 | 2.38% | -402.49万 | 8.32% | -278.89万 | 5.77% | 796.56万 | 16.47% |
| 13 | 2025-09-03 | 10.56 | 0% | 0.58亿 | 0.39% | -553.1万 | 9.49% | -161.27万 | 2.77% | -391.84万 | 6.72% | 270.06万 | 4.63% | 283.05万 | 4.86% |
| 14 | 2025-09-02 | 10.56 | -0.19% | 0.39亿 | 0.26% | -449.65万 | 11.61% | -183.11万 | 4.73% | -266.53万 | 6.88% | 234.89万 | 6.07% | 214.75万 | 5.55% |
| 15 | 2025-09-01 | 10.58 | -0.09% | 0.47亿 | 0.31% | -161.13万 | 3.42% | 9.65万 | 0.2% | -170.78万 | 3.63% | 285.27万 | 6.06% | -124.14万 | 2.64% |
| 16 | 2025-08-29 | 10.59 | 1.05% | 0.48亿 | 0.32% | 646.12万 | 13.54% | 352.37万 | 7.39% | 293.74万 | 6.16% | -174.74万 | 3.66% | -471.37万 | 9.88% |
| 17 | 2025-08-28 | 10.48 | 0% | 0.46亿 | 0.31% | -314.68万 | 6.8% | -72.62万 | 1.57% | -242.06万 | 5.23% | 190.43万 | 4.12% | 124.24万 | 2.69% |
| 18 | 2025-08-27 | 10.48 | -1.32% | 0.54亿 | 0.36% | -313.84万 | 5.81% | -162.9万 | 3.02% | -150.94万 | 2.79% | 220.74万 | 4.09% | 93.09万 | 1.72% |
| 19 | 2025-08-26 | 10.62 | -0.93% | 0.52亿 | 0.34% | 201.5万 | 3.84% | -360.97万 | 6.89% | 562.47万 | 10.73% | 366.05万 | 6.98% | -567.55万 | 10.83% |
| 20 | 2025-08-25 | 10.72 | 0.28% | 0.97亿 | 0.63% | 242.18万 | 2.49% | 238.44万 | 2.46% | 3.75万 | 0.04% | 364.9万 | 3.76% | -607.08万 | 6.25% |
| 21 | 2025-08-22 | 10.69 | 1.23% | 0.87亿 | 0.57% | 0.16亿 | 18.61% | 300.96万 | 3.47% | 0.13亿 | 15.15% | -248.6万 | 2.86% | -0.14亿 | 15.75% |
| 22 | 2025-08-21 | 10.56 | 1.25% | 0.73亿 | 0.48% | 0.11亿 | 15.03% | 0.1亿 | 14.19% | 60.85万 | 0.84% | -89.41万 | 1.23% | -0.1亿 | 13.8% |
| 23 | 2025-08-20 | 10.43 | 0.29% | 0.33亿 | 0.22% | -128.05万 | 3.84% | -92.17万 | 2.77% | -35.88万 | 1.08% | -36.72万 | 1.1% | 164.77万 | 4.94% |
| 24 | 2025-08-19 | 10.4 | 0.19% | 0.38亿 | 0.26% | -147.22万 | 3.83% | 39.26万 | 1.02% | -186.48万 | 4.85% | -191.59万 | 4.99% | 338.81万 | 8.82% |
| 25 | 2025-08-18 | 10.38 | 0.39% | 0.62亿 | 0.42% | 77.37万 | 1.24% | -145.55万 | 2.33% | 222.91万 | 3.57% | -339.54万 | 5.44% | 262.18万 | 4.2% |
| 26 | 2025-08-15 | 10.34 | 0.29% | 0.4亿 | 0.27% | -193.95万 | 4.89% | 104.92万 | 2.65% | -298.87万 | 7.54% | 14.71万 | 0.37% | 179.24万 | 4.52% |
| 27 | 2025-08-14 | 10.31 | -0.67% | 0.34亿 | 0.23% | -231.06万 | 6.77% | -42.89万 | 1.26% | -188.18万 | 5.51% | -102.26万 | 3% | 333.33万 | 9.76% |
| 28 | 2025-08-13 | 10.38 | -0.38% | 0.49亿 | 0.33% | -783.52万 | 16% | -842.47万 | 17.2% | 58.95万 | 1.2% | 317.56万 | 6.48% | 465.96万 | 9.51% |
| 29 | 2025-08-12 | 10.42 | 0.48% | 0.45亿 | 0.3% | -210.02万 | 4.66% | -160.92万 | 3.57% | -49.1万 | 1.09% | -215.86万 | 4.79% | 425.87万 | 9.44% |
| 30 | 2025-08-11 | 10.37 | -0.1% | 0.47亿 | 0.32% | 541.1万 | 11.57% | -74.44万 | 1.59% | 615.54万 | 13.16% | 43.86万 | 0.94% | -584.96万 | 12.5% |
| 31 | 2025-08-07 | 10.35 | 0.1% | 0.43亿 | 0.29% | -498.04万 | 11.5% | 8.37万 | 0.19% | -506.41万 | 11.69% | -114.43万 | 2.64% | 612.47万 | 14.14% |
| 32 | 2025-08-06 | 10.34 | -0.29% | 0.31亿 | 0.21% | 223.84万 | 7.18% | 3.67万 | 0.12% | 220.16万 | 7.06% | -154.66万 | 4.96% | -69.18万 | 2.22% |
| 33 | 2025-08-05 | 10.37 | -0.48% | 0.35亿 | 0.23% | -97.31万 | 2.8% | 108.57万 | 3.13% | -205.87万 | 5.93% | 366.1万 | 10.54% | -268.79万 | 7.74% |
| 34 | 2025-08-04 | 10.42 | 0.97% | 0.39亿 | 0.26% | 489.96万 | 12.65% | 94.29万 | 2.43% | 395.66万 | 10.22% | -249.81万 | 6.45% | -240.15万 | 6.2% |
| 35 | 2025-08-01 | 10.32 | 0% | 0.28亿 | 0.19% | -78.38万 | 2.78% | -21.42万 | 0.76% | -56.97万 | 2.02% | 220.8万 | 7.83% | -142.42万 | 5.05% |
| 36 | 2025-07-31 | 10.32 | -1.05% | 0.41亿 | 0.28% | 166.96万 | 4.07% | 23.07万 | 0.56% | 143.89万 | 3.51% | -162.05万 | 3.95% | -4.91万 | 0.12% |
| 37 | 2025-07-30 | 10.43 | 0.68% | 0.48亿 | 0.32% | 205.08万 | 4.28% | 122.17万 | 2.55% | 82.91万 | 1.73% | -373.26万 | 7.78% | 168.19万 | 3.51% |
| 38 | 2025-07-29 | 10.36 | 0.68% | 0.33亿 | 0.22% | 261.54万 | 7.89% | 36.55万 | 1.1% | 224.98万 | 6.79% | -186.24万 | 5.62% | -75.3万 | 2.27% |
| 39 | 2025-07-28 | 10.29 | -0.48% | 0.4亿 | 0.27% | 530.96万 | 13.18% | 227.18万 | 5.64% | 303.78万 | 7.54% | -63.6万 | 1.58% | -467.37万 | 11.6% |
| 40 | 2025-07-25 | 10.34 | -1.15% | 0.44亿 | 0.3% | 63.22万 | 1.43% | 27.08万 | 0.61% | 36.15万 | 0.82% | 130.46万 | 2.95% | -193.69万 | 4.38% |
| 41 | 2025-07-24 | 10.46 | 0% | 0.39亿 | 0.26% | 110.31万 | 2.82% | 44.81万 | 1.15% | 65.5万 | 1.68% | 24.99万 | 0.64% | -135.3万 | 3.46% |
| 42 | 2025-07-23 | 10.46 | -0.1% | 0.56亿 | 0.37% | -349.03万 | 6.22% | -263.41万 | 4.7% | -85.62万 | 1.53% | -99.73万 | 1.78% | 448.75万 | 8% |
| 43 | 2025-07-22 | 10.47 | 0.96% | 0.56亿 | 0.38% | 221.71万 | 3.95% | -59.12万 | 1.05% | 280.83万 | 5.01% | 144.24万 | 2.57% | -365.95万 | 6.52% |
| 44 | 2025-07-21 | 10.37 | 0.39% | 0.41亿 | 0.27% | 207.01万 | 5.09% | 81.13万 | 1.99% | 125.88万 | 3.09% | 92.44万 | 2.27% | -299.45万 | 7.36% |
| 45 | 2025-07-18 | 10.33 | 0.98% | 0.46亿 | 0.31% | 299.82万 | 6.47% | 34.2万 | 0.74% | 265.62万 | 5.73% | -419.68万 | 9.06% | 119.86万 | 2.59% |
| 46 | 2025-07-17 | 10.23 | -0.2% | 0.3亿 | 0.2% | 227.66万 | 7.62% | -78.94万 | 2.64% | 306.6万 | 10.26% | 12.18万 | 0.41% | -239.84万 | 8.03% |
| 47 | 2025-07-16 | 10.25 | 0.59% | 0.36亿 | 0.25% | -189.47万 | 5.23% | -24.84万 | 0.69% | -164.62万 | 4.54% | -79.94万 | 2.21% | 269.41万 | 7.43% |
| 48 | 2025-07-15 | 10.19 | -1.07% | 0.5亿 | 0.34% | -426.45万 | 8.59% | -358.09万 | 7.22% | -68.36万 | 1.38% | 181.95万 | 3.67% | 244.5万 | 4.93% |
| 49 | 2025-07-14 | 10.54 | -0.19% | 0.55亿 | 0.36% | 790.25万 | 14.43% | 605.32万 | 11.06% | 184.93万 | 3.38% | -32.5万 | 0.59% | -757.76万 | 13.84% |
| 50 | 2025-07-11 | 10.56 | -0.47% | 0.69亿 | 0.46% | 389.42万 | 5.64% | 900.07万 | 13.02% | -510.65万 | 7.39% | -215.34万 | 3.12% | -174.08万 | 2.52% |