| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 36.55 | -2.56% | 28.34亿 | 4.95% | -1.91亿 | 6.75% | -1.83亿 | 6.45% | -842.61万 | 0.3% | 0.75亿 | 2.65% | 1.16亿 | 4.1% |
| 2 | 2025-10-23 | 29.73 | -1.16% | 8.38亿 | 1.84% | -1.26亿 | 15% | -0.98亿 | 11.7% | -0.28亿 | 3.3% | 0.63亿 | 7.57% | 0.62亿 | 7.43% |
| 3 | 2025-10-13 | 33.29 | 7.77% | 33.28亿 | 6.68% | 0.54亿 | 1.62% | 0.95亿 | 2.87% | -0.41亿 | 1.25% | -0.32亿 | 0.97% | -0.22亿 | 0.65% |
| 4 | 2025-10-09 | 32.22 | 8.85% | 27.8亿 | 5.74% | 2.15亿 | 7.72% | 1.52亿 | 5.46% | 0.63亿 | 2.26% | -1.07亿 | 3.84% | -1.08亿 | 3.88% |
| 5 | 2025-09-30 | 29.6 | 2.07% | 16.72亿 | 3.61% | 1.58亿 | 9.43% | 0.77亿 | 4.61% | 0.81亿 | 4.82% | -0.49亿 | 2.93% | -1.09亿 | 6.5% |
| 6 | 2025-09-29 | 29 | 2.4% | 12.16亿 | 2.72% | 0.31亿 | 2.54% | 0.45亿 | 3.69% | -0.14亿 | 1.15% | 0.2亿 | 1.65% | -0.51亿 | 4.2% |
| 7 | 2025-09-26 | 28.32 | -0.98% | 11.63亿 | 2.61% | 0.37亿 | 3.14% | 0.16亿 | 1.37% | 0.21亿 | 1.77% | 0.32亿 | 2.75% | -0.69亿 | 5.9% |
| 8 | 2025-09-25 | 28.78 | 2.68% | 16.28亿 | 3.67% | 1.26亿 | 7.77% | 0.59亿 | 3.65% | 0.67亿 | 4.12% | 0.72亿 | 4.4% | -1.98亿 | 12.17% |
| 9 | 2025-09-24 | 28.03 | 1.19% | 8.4亿 | 1.94% | -0.13亿 | 1.55% | -0.26亿 | 3.1% | 0.13亿 | 1.55% | 757.08万 | 0.9% | 547.11万 | 0.65% |
| 10 | 2025-09-23 | 27.7 | -2.98% | 12.18亿 | 2.82% | -1.96亿 | 16.08% | -1.12亿 | 9.22% | -0.84亿 | 6.86% | -0.18亿 | 1.44% | 2.13亿 | 17.52% |
| 11 | 2025-09-22 | 28.55 | -0.8% | 10.24亿 | 2.32% | -1.73亿 | 16.87% | -1.42亿 | 13.82% | -0.31亿 | 3.06% | 0.29亿 | 2.84% | 1.44亿 | 14.03% |
| 12 | 2025-09-19 | 28.78 | 0.77% | 11.22亿 | 2.5% | -0.33亿 | 2.9% | -0.14亿 | 1.25% | -0.19亿 | 1.65% | -0.26亿 | 2.29% | 0.58亿 | 5.19% |
| 13 | 2025-09-18 | 28.56 | -3.77% | 16.94亿 | 3.77% | -2.41亿 | 14.21% | -1.79亿 | 10.57% | -0.62亿 | 3.64% | 0.4亿 | 2.34% | 2.01亿 | 11.87% |
| 14 | 2025-09-17 | 29.68 | 0.27% | 13.39亿 | 2.93% | -0.34亿 | 2.51% | -0.34亿 | 2.52% | 11.91万 | 0.01% | -0.28亿 | 2.07% | 0.61亿 | 4.58% |
| 15 | 2025-09-16 | 29.6 | -2.73% | 25.29亿 | 5.54% | -3.47亿 | 13.72% | -2.55亿 | 10.08% | -0.92亿 | 3.63% | -942.16万 | 0.37% | 3.56亿 | 14.09% |
| 16 | 2025-09-15 | 30.43 | -3.37% | 18.45亿 | 3.85% | -3.23亿 | 17.53% | -2.37亿 | 12.83% | -0.87亿 | 4.7% | 0.94亿 | 5.11% | 2.29亿 | 12.42% |
| 17 | 2025-09-12 | 31.49 | 0.16% | 20.16亿 | 4.11% | -0.29亿 | 1.45% | -0.72亿 | 3.59% | 0.43亿 | 2.15% | 0.18亿 | 0.89% | 0.11亿 | 0.56% |
| 18 | 2025-09-11 | 31.44 | 2.24% | 19.74亿 | 4.07% | 0.41亿 | 2.1% | 0.14亿 | 0.69% | 0.28亿 | 1.41% | 0.14亿 | 0.71% | -0.55亿 | 2.81% |
| 19 | 2025-09-10 | 30.75 | -2.32% | 19.6亿 | 4.09% | -2.93亿 | 14.95% | -1.45亿 | 7.38% | -1.48亿 | 7.57% | 0.76亿 | 3.88% | 2.17亿 | 11.07% |
| 20 | 2025-09-09 | 31.48 | 0.74% | 26.6亿 | 5.45% | 1.59亿 | 5.99% | 1.95亿 | 7.32% | -0.35亿 | 1.33% | -1.02亿 | 3.82% | -0.58亿 | 2.17% |
| 21 | 2025-09-08 | 31.25 | 4.94% | 33.66亿 | 6.85% | -0.33亿 | 0.98% | 0.91亿 | 2.71% | -1.24亿 | 3.69% | 0.17亿 | 0.49% | 0.16亿 | 0.49% |
| 22 | 2025-09-05 | 29.78 | 3.44% | 20.12亿 | 4.4% | 0.89亿 | 4.41% | 0.26亿 | 1.3% | 0.63亿 | 3.11% | -0.1亿 | 0.51% | -0.78亿 | 3.9% |
| 23 | 2025-09-04 | 28.79 | -5.92% | 31.7亿 | 6.9% | -5.69亿 | 17.96% | -5.41亿 | 17.08% | -0.28亿 | 0.88% | 1.82亿 | 5.75% | 3.87亿 | 12.21% |
| 24 | 2025-09-03 | 30.6 | -3.47% | 26.45亿 | 5.44% | -2.77亿 | 10.46% | -1.65亿 | 6.24% | -1.12亿 | 4.22% | 0.32亿 | 1.2% | 2.45亿 | 9.26% |
| 25 | 2025-09-02 | 31.7 | -3.06% | 32.86亿 | 6.66% | -4.56亿 | 13.89% | -3.99亿 | 12.13% | -0.58亿 | 1.75% | 1.74亿 | 5.3% | 2.82亿 | 8.59% |