| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.78 | 0.77% | 11.22亿 | 2.5% | -0.33亿 | 2.9% | -0.14亿 | 1.25% | -0.19亿 | 1.65% | -0.26亿 | 2.29% | 0.58亿 | 5.19% |
| 2 | 2025-09-18 | 28.56 | -3.77% | 16.94亿 | 3.77% | -2.41亿 | 14.21% | -1.79亿 | 10.57% | -0.62亿 | 3.64% | 0.4亿 | 2.34% | 2.01亿 | 11.87% |
| 3 | 2025-09-17 | 29.68 | 0.27% | 13.39亿 | 2.93% | -0.34亿 | 2.51% | -0.34亿 | 2.52% | 11.91万 | 0.01% | -0.28亿 | 2.07% | 0.61亿 | 4.58% |
| 4 | 2025-09-16 | 29.6 | -2.73% | 25.29亿 | 5.54% | -3.47亿 | 13.72% | -2.55亿 | 10.08% | -0.92亿 | 3.63% | -942.16万 | 0.37% | 3.56亿 | 14.09% |
| 5 | 2025-09-15 | 30.43 | -3.37% | 18.45亿 | 3.85% | -3.23亿 | 17.53% | -2.37亿 | 12.83% | -0.87亿 | 4.7% | 0.94亿 | 5.11% | 2.29亿 | 12.42% |
| 6 | 2025-09-12 | 31.49 | 0.16% | 20.16亿 | 4.11% | -0.29亿 | 1.45% | -0.72亿 | 3.59% | 0.43亿 | 2.15% | 0.18亿 | 0.89% | 0.11亿 | 0.56% |
| 7 | 2025-09-11 | 31.44 | 2.24% | 19.74亿 | 4.07% | 0.41亿 | 2.1% | 0.14亿 | 0.69% | 0.28亿 | 1.41% | 0.14亿 | 0.71% | -0.55亿 | 2.81% |
| 8 | 2025-09-10 | 30.75 | -2.32% | 19.6亿 | 4.09% | -2.93亿 | 14.95% | -1.45亿 | 7.38% | -1.48亿 | 7.57% | 0.76亿 | 3.88% | 2.17亿 | 11.07% |
| 9 | 2025-09-09 | 31.48 | 0.74% | 26.6亿 | 5.45% | 1.59亿 | 5.99% | 1.95亿 | 7.32% | -0.35亿 | 1.33% | -1.02亿 | 3.82% | -0.58亿 | 2.17% |
| 10 | 2025-09-08 | 31.25 | 4.94% | 33.66亿 | 6.85% | -0.33亿 | 0.98% | 0.91亿 | 2.71% | -1.24亿 | 3.69% | 0.17亿 | 0.49% | 0.16亿 | 0.49% |
| 11 | 2025-09-05 | 29.78 | 3.44% | 20.12亿 | 4.4% | 0.89亿 | 4.41% | 0.26亿 | 1.3% | 0.63亿 | 3.11% | -0.1亿 | 0.51% | -0.78亿 | 3.9% |
| 12 | 2025-09-04 | 28.79 | -5.92% | 31.7亿 | 6.9% | -5.69亿 | 17.96% | -5.41亿 | 17.08% | -0.28亿 | 0.88% | 1.82亿 | 5.75% | 3.87亿 | 12.21% |
| 13 | 2025-09-03 | 30.6 | -3.47% | 26.45亿 | 5.44% | -2.77亿 | 10.46% | -1.65亿 | 6.24% | -1.12亿 | 4.22% | 0.32亿 | 1.2% | 2.45亿 | 9.26% |
| 14 | 2025-09-02 | 31.7 | -3.06% | 32.86亿 | 6.66% | -4.56亿 | 13.89% | -3.99亿 | 12.13% | -0.58亿 | 1.75% | 1.74亿 | 5.3% | 2.82亿 | 8.59% |
| 15 | 2025-09-01 | 32.7 | 6.24% | 37.32亿 | 7.43% | 247.62万 | 0.07% | 490.91万 | 0.13% | -243.29万 | 0.07% | -0.2亿 | 0.52% | 0.17亿 | 0.46% |
| 16 | 2025-08-29 | 30.78 | 3.71% | 30.68亿 | 6.52% | 1.34亿 | 4.35% | 1.44亿 | 4.7% | -0.11亿 | 0.35% | -0.47亿 | 1.54% | -0.86亿 | 2.82% |
| 17 | 2025-08-28 | 29.68 | 3.63% | 29.66亿 | 6.52% | -399.29万 | 0.13% | 0.5亿 | 1.68% | -0.54亿 | 1.82% | 0.49亿 | 1.65% | -0.45亿 | 1.51% |
| 18 | 2025-08-27 | 28.64 | 1.2% | 30.23亿 | 6.72% | 0.3亿 | 0.99% | 0.88亿 | 2.91% | -0.58亿 | 1.92% | -699.58万 | 0.23% | -0.23亿 | 0.76% |
| 19 | 2025-08-26 | 28.3 | -2.82% | 25.6亿 | 5.87% | -1.96亿 | 7.66% | -1.63亿 | 6.38% | -0.33亿 | 1.28% | 0.46亿 | 1.81% | 1.5亿 | 5.85% |
| 20 | 2025-08-25 | 29.12 | 6.01% | 34.57亿 | 7.83% | 0.88亿 | 2.55% | 1.08亿 | 3.13% | -0.2亿 | 0.58% | -0.92亿 | 2.67% | 415.43万 | 0.12% |
| 21 | 2025-08-22 | 27.47 | 2.08% | 28.69亿 | 6.68% | -1.47亿 | 5.11% | -1.27亿 | 4.44% | -0.19亿 | 0.67% | 0.12亿 | 0.43% | 1.34亿 | 4.68% |
| 22 | 2025-08-21 | 26.91 | 0.82% | 23.64亿 | 5.61% | -1.05亿 | 4.44% | -0.82亿 | 3.49% | -0.23亿 | 0.95% | 0.57亿 | 2.4% | 0.48亿 | 2.04% |
| 23 | 2025-08-20 | 26.69 | 3.65% | 24.39亿 | 5.88% | -946.02万 | 0.39% | 0.29亿 | 1.18% | -0.38亿 | 1.57% | 0.1亿 | 0.42% | -76.45万 | 0.03% |
| 24 | 2025-08-19 | 25.75 | 4.04% | 25.26亿 | 6.36% | -0.97亿 | 3.83% | -0.58亿 | 2.28% | -0.39亿 | 1.55% | 1.11亿 | 4.4% | -0.14亿 | 0.57% |
| 25 | 2025-08-18 | 24.75 | 3.13% | 17.47亿 | 4.59% | 1.26亿 | 7.2% | 0.8亿 | 4.6% | 0.45亿 | 2.6% | -0.36亿 | 2.05% | -0.9亿 | 5.15% |
| 26 | 2025-08-15 | 24 | 1.78% | 11.16亿 | 2.99% | -0.91亿 | 8.14% | -0.44亿 | 3.98% | -0.46亿 | 4.16% | 0.21亿 | 1.85% | 0.7亿 | 6.3% |
| 27 | 2025-08-14 | 23.58 | -1.13% | 11.12亿 | 3% | -0.93亿 | 8.33% | -0.76亿 | 6.84% | -0.17亿 | 1.49% | 0.74亿 | 6.65% | 0.19亿 | 1.68% |
| 28 | 2025-08-13 | 23.85 | 1.92% | 10.51亿 | 2.85% | 0.47亿 | 4.48% | 0.25亿 | 2.38% | 0.22亿 | 2.11% | -0.36亿 | 3.38% | -0.12亿 | 1.11% |
| 29 | 2025-08-12 | 23.4 | -1.02% | 7.02亿 | 1.93% | -1.02亿 | 14.47% | -0.8亿 | 11.45% | -0.21亿 | 3.02% | 0.32亿 | 4.6% | 0.69亿 | 9.87% |
| 30 | 2025-08-11 | 23.64 | -0.13% | 9.68亿 | 2.65% | 0.19亿 | 1.95% | 255.22万 | 0.26% | 0.16亿 | 1.68% | -306.46万 | 0.32% | -0.16亿 | 1.63% |
| 31 | 2025-08-07 | 23.28 | 0.65% | 15.53亿 | 4.33% | 373.2万 | 0.24% | -748.75万 | 0.48% | 0.11亿 | 0.72% | 626.88万 | 0.4% | -0.1亿 | 0.64% |
| 32 | 2025-08-06 | 23.13 | 1.45% | 8.51亿 | 2.38% | 716.73万 | 0.84% | -882.84万 | 1.04% | 0.16亿 | 1.88% | 324.32万 | 0.38% | -0.1亿 | 1.22% |
| 33 | 2025-08-05 | 22.8 | 0% | 6.5亿 | 1.84% | -0.16亿 | 2.52% | -0.48亿 | 7.42% | 0.32亿 | 4.9% | 0.39亿 | 6.08% | -0.23亿 | 3.55% |
| 34 | 2025-08-04 | 22.8 | 0.35% | 7.23亿 | 2.04% | 618.27万 | 0.85% | -0.28亿 | 3.85% | 0.34亿 | 4.71% | 0.48亿 | 6.64% | -0.54亿 | 7.5% |
| 35 | 2025-08-01 | 22.72 | -2.15% | 7.55亿 | 2.12% | -0.64亿 | 8.48% | -0.96亿 | 12.78% | 0.32亿 | 4.29% | 0.3亿 | 3.95% | 0.34亿 | 4.54% |
| 36 | 2025-07-31 | 23.22 | -3.17% | 12.29亿 | 3.38% | -2.94亿 | 23.97% | -1.46亿 | 11.9% | -1.48亿 | 12.06% | 0.91亿 | 7.38% | 2.04亿 | 16.59% |
| 37 | 2025-07-30 | 23.98 | -3.38% | 15.15亿 | 4.04% | -2.47亿 | 16.29% | -1.59亿 | 10.5% | -0.88亿 | 5.79% | 0.12亿 | 0.76% | 2.35亿 | 15.52% |
| 38 | 2025-07-29 | 24.82 | -0.88% | 13.33亿 | 3.48% | -1.43亿 | 10.73% | -0.91亿 | 6.85% | -0.52亿 | 3.87% | -0.2亿 | 1.53% | 1.63亿 | 12.26% |
| 39 | 2025-07-28 | 25.04 | 0.16% | 17.65亿 | 4.56% | -0.24亿 | 1.38% | -0.51亿 | 2.87% | 0.26亿 | 1.49% | -254.32万 | 0.14% | 0.27亿 | 1.53% |
| 40 | 2025-07-25 | 25 | 1.63% | 22.03亿 | 5.72% | -1.99亿 | 9.05% | -1.19亿 | 5.4% | -0.81亿 | 3.66% | 0.39亿 | 1.77% | 1.6亿 | 7.28% |
| 41 | 2025-07-24 | 24.6 | 5.9% | 24.44亿 | 6.45% | 0.28亿 | 1.13% | 0.57亿 | 2.35% | -0.3亿 | 1.22% | 0.14亿 | 0.57% | -0.41亿 | 1.69% |
| 42 | 2025-07-23 | 23.23 | -0.64% | 12.19亿 | 3.36% | -0.91亿 | 7.44% | -0.69亿 | 5.66% | -0.22亿 | 1.78% | 0.11亿 | 0.94% | 0.79亿 | 6.51% |
| 43 | 2025-07-22 | 23.38 | 3.45% | 19.33亿 | 5.34% | -0.79亿 | 4.08% | -0.52亿 | 2.69% | -0.27亿 | 1.39% | 986.1万 | 0.51% | 0.69亿 | 3.57% |
| 44 | 2025-07-21 | 22.6 | 1.62% | 12.3亿 | 3.53% | -17.92万 | 0.01% | 0.18亿 | 1.5% | -0.19亿 | 1.52% | 0.15亿 | 1.26% | -0.15亿 | 1.24% |
| 45 | 2025-07-18 | 22.24 | 3.06% | 14.2亿 | 4.15% | 0.83亿 | 5.82% | 1.31亿 | 9.22% | -0.48亿 | 3.4% | -0.57亿 | 3.99% | -0.26亿 | 1.84% |
| 46 | 2025-07-17 | 21.58 | -0.14% | 5.85亿 | 1.75% | -0.72亿 | 12.25% | -0.81亿 | 13.9% | 966.32万 | 1.65% | 0.37亿 | 6.27% | 0.35亿 | 5.98% |
| 47 | 2025-07-16 | 21.61 | 0.28% | 7.22亿 | 2.13% | 0.56亿 | 7.79% | 0.33亿 | 4.63% | 0.23亿 | 3.16% | -705.5万 | 0.98% | -0.49亿 | 6.82% |
| 48 | 2025-07-15 | 21.55 | -1.15% | 7.12亿 | 2.12% | -1.16亿 | 16.24% | -0.55亿 | 7.69% | -0.61亿 | 8.55% | 0.31亿 | 4.31% | 0.85亿 | 11.93% |
| 49 | 2025-07-14 | 21.8 | -0.55% | 11.21亿 | 3.28% | -1.18亿 | 10.53% | -0.59亿 | 5.22% | -0.59亿 | 5.3% | -0.14亿 | 1.29% | 1.32亿 | 11.82% |
| 50 | 2025-07-11 | 21.92 | 4.43% | 18.99亿 | 5.61% | 0.9亿 | 4.76% | -0.37亿 | 1.93% | 1.27亿 | 6.68% | -0.17亿 | 0.88% | -0.74亿 | 3.88% |