| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 8.38 | 1.95% | 1.81亿 | 1.17% | 0.28亿 | 15.52% | 0.16亿 | 8.86% | 0.12亿 | 6.67% | -380.46万 | 2.1% | -0.24亿 | 13.42% |
| 2 | 2025-09-25 | 8.22 | 0.49% | 1.57亿 | 1.04% | 340.28万 | 2.17% | 566.54万 | 3.61% | -226.26万 | 1.44% | -16.39万 | 0.1% | -323.89万 | 2.06% |
| 3 | 2025-09-24 | 8.18 | 0.49% | 1.18亿 | 0.79% | -835.98万 | 7.06% | -319.16万 | 2.69% | -516.83万 | 4.36% | -129.42万 | 1.09% | 965.4万 | 8.15% |
| 4 | 2025-09-23 | 8.14 | -0.49% | 1.74亿 | 1.17% | -0.19亿 | 11.14% | -473.81万 | 2.73% | -0.15亿 | 8.41% | -668.45万 | 3.85% | 0.26亿 | 14.99% |
| 5 | 2025-09-22 | 8.18 | -0.85% | 1.34亿 | 0.89% | -945.57万 | 7.04% | -860.11万 | 6.41% | -85.46万 | 0.64% | -3.58万 | 0.03% | 949.15万 | 7.07% |
| 6 | 2025-09-19 | 8.25 | -0.6% | 1.56亿 | 1.03% | -0.15亿 | 9.73% | 223.69万 | 1.43% | -0.17亿 | 11.16% | 450.01万 | 2.88% | 0.11亿 | 6.85% |
| 7 | 2025-09-18 | 8.3 | -2.47% | 2.72亿 | 1.76% | -0.36亿 | 13.21% | -0.2亿 | 7.48% | -0.16亿 | 5.73% | 0.16亿 | 5.74% | 0.2亿 | 7.46% |
| 8 | 2025-09-17 | 8.51 | 1.43% | 2.73亿 | 1.75% | 934.63万 | 3.42% | 896.15万 | 3.28% | 38.48万 | 0.14% | 6.58万 | 0.02% | -941.21万 | 3.44% |
| 9 | 2025-09-16 | 8.39 | 0.6% | 1.52亿 | 0.99% | -0.15亿 | 9.56% | -0.11亿 | 7.32% | -341.19万 | 2.24% | -103.63万 | 0.68% | 0.16亿 | 10.24% |
| 10 | 2025-09-15 | 8.34 | -0.71% | 1.51亿 | 0.98% | -0.21亿 | 14.14% | -562.52万 | 3.72% | -0.16亿 | 10.43% | 959.99万 | 6.34% | 0.12亿 | 7.8% |
| 11 | 2025-09-12 | 8.4 | -0.47% | 1.52亿 | 0.98% | -0.14亿 | 8.89% | -61.16万 | 0.4% | -0.13亿 | 8.49% | 470.76万 | 3.09% | 885.03万 | 5.8% |
| 12 | 2025-09-11 | 8.44 | 1.44% | 1.85亿 | 1.2% | 186.93万 | 1.01% | 456.05万 | 2.47% | -269.12万 | 1.46% | -579.57万 | 3.14% | 392.63万 | 2.13% |
| 13 | 2025-09-10 | 8.32 | -0.6% | 1.38亿 | 0.9% | -0.13亿 | 9.13% | -960.37万 | 6.96% | -298.85万 | 2.17% | 765.29万 | 5.55% | 493.93万 | 3.58% |
| 14 | 2025-09-09 | 8.37 | -1.41% | 1.6亿 | 1.03% | -0.21亿 | 13.22% | -0.12亿 | 7.37% | -937.78万 | 5.85% | 734.58万 | 4.58% | 0.14亿 | 8.64% |
| 15 | 2025-09-08 | 8.49 | 0.71% | 1.67亿 | 1.07% | -790.96万 | 4.75% | 938.52万 | 5.64% | -0.17亿 | 10.39% | 475.43万 | 2.86% | 315.53万 | 1.89% |
| 16 | 2025-09-05 | 8.43 | 1.2% | 1.68亿 | 1.09% | -887.8万 | 5.29% | -819.42万 | 4.88% | -68.38万 | 0.41% | 39.08万 | 0.23% | 848.72万 | 5.06% |
| 17 | 2025-09-04 | 8.33 | -0.24% | 2.07亿 | 1.35% | -0.13亿 | 6.3% | -0.1亿 | 4.87% | -296.39万 | 1.43% | -503.24万 | 2.43% | 0.18亿 | 8.73% |
| 18 | 2025-09-03 | 8.35 | -3.24% | 2.57亿 | 1.65% | -0.31亿 | 12.25% | -700.36万 | 2.73% | -0.24亿 | 9.52% | -145.49万 | 0.57% | 0.33亿 | 12.82% |
| 19 | 2025-09-02 | 8.63 | -1.71% | 2.42亿 | 1.52% | -0.3亿 | 12.57% | -442.65万 | 1.83% | -0.26亿 | 10.74% | 368.41万 | 1.52% | 0.27亿 | 11.05% |
| 20 | 2025-09-01 | 8.78 | 0.69% | 2.36亿 | 1.47% | -827.65万 | 3.5% | -299.38万 | 1.27% | -528.27万 | 2.23% | -842.1万 | 3.56% | 0.17亿 | 7.06% |
| 21 | 2025-08-29 | 8.72 | -0.68% | 2.28亿 | 1.41% | -0.16亿 | 6.84% | -313.01万 | 1.37% | -0.12亿 | 5.47% | -0.12亿 | 5.14% | 0.27亿 | 11.98% |
| 22 | 2025-08-28 | 8.78 | 0.23% | 4.05亿 | 2.53% | -0.55亿 | 13.6% | -0.17亿 | 4.32% | -0.38亿 | 9.28% | 857.22万 | 2.12% | 0.46亿 | 11.48% |
| 23 | 2025-08-27 | 8.76 | -3.1% | 4.24亿 | 2.58% | -0.72亿 | 17.02% | -0.36亿 | 8.4% | -0.37亿 | 8.62% | 0.21亿 | 4.9% | 0.51亿 | 12.12% |
| 24 | 2025-08-26 | 9.04 | 0.56% | 4.18亿 | 2.51% | 0.23亿 | 5.51% | 0.28亿 | 6.8% | -538.81万 | 1.29% | -0.13亿 | 3.08% | -0.1亿 | 2.44% |
| 25 | 2025-08-25 | 8.99 | 0% | 4.44亿 | 2.68% | -0.37亿 | 8.33% | -0.26亿 | 5.95% | -0.11亿 | 2.38% | 669.63万 | 1.51% | 0.3亿 | 6.82% |
| 26 | 2025-08-22 | 8.99 | 0.45% | 4.68亿 | 2.85% | 343.57万 | 0.73% | 0.26亿 | 5.66% | -0.23亿 | 4.92% | -0.12亿 | 2.54% | 845.61万 | 1.81% |
| 27 | 2025-08-21 | 8.95 | 0.22% | 7.44亿 | 4.45% | -0.29亿 | 3.89% | -0.11亿 | 1.52% | -0.18亿 | 2.37% | 911.98万 | 1.23% | 0.2亿 | 2.66% |
| 28 | 2025-08-20 | 8.93 | 0% | 3.78亿 | 2.32% | -0.13亿 | 3.34% | 10.78万 | 0.03% | -0.13亿 | 3.37% | 113.08万 | 0.3% | 0.11亿 | 3.04% |
| 29 | 2025-08-19 | 8.93 | 1.82% | 6.18亿 | 3.77% | 0.35亿 | 5.61% | 0.33亿 | 5.37% | 149.05万 | 0.24% | -0.12亿 | 1.87% | -0.23亿 | 3.74% |
| 30 | 2025-08-18 | 8.77 | 0.69% | 3.87亿 | 2.4% | -0.2亿 | 5.25% | -0.14亿 | 3.6% | -638.84万 | 1.65% | 212.8万 | 0.55% | 0.18亿 | 4.7% |
| 31 | 2025-08-15 | 8.71 | 1.52% | 2.23亿 | 1.39% | 571.09万 | 2.56% | 814.97万 | 3.66% | -243.88万 | 1.1% | -0.11亿 | 5.1% | 565.09万 | 2.54% |
| 32 | 2025-08-14 | 8.58 | -1.72% | 2.85亿 | 1.79% | -0.49亿 | 17.22% | -0.19亿 | 6.82% | -0.3亿 | 10.4% | 776.37万 | 2.72% | 0.41亿 | 14.49% |
| 33 | 2025-08-13 | 8.73 | 0.11% | 2.09亿 | 1.3% | -0.23亿 | 11.08% | -553.87万 | 2.66% | -0.18亿 | 8.43% | -285.69万 | 1.37% | 0.26亿 | 12.45% |
| 34 | 2025-08-12 | 8.72 | -0.68% | 2.09亿 | 1.3% | -0.39亿 | 18.6% | -0.16亿 | 7.75% | -0.23亿 | 10.85% | 941.5万 | 4.52% | 0.29亿 | 14.08% |
| 35 | 2025-08-11 | 8.78 | 0.57% | 2.09亿 | 1.3% | 846.68万 | 4.04% | 0.16亿 | 7.87% | -801.62万 | 3.83% | -0.16亿 | 7.47% | 718.32万 | 3.43% |
| 36 | 2025-08-07 | 8.79 | -0.34% | 2.48亿 | 1.54% | -0.14亿 | 5.66% | 61.09万 | 0.25% | -0.15亿 | 5.9% | 256.32万 | 1.03% | 0.11亿 | 4.62% |
| 37 | 2025-08-06 | 8.82 | 0.68% | 2.67亿 | 1.65% | -346.2万 | 1.3% | -421.42万 | 1.58% | 75.22万 | 0.28% | -832.9万 | 3.12% | 0.12亿 | 4.42% |
| 38 | 2025-08-05 | 8.76 | 1.04% | 2.24亿 | 1.39% | -324.65万 | 1.45% | 840.86万 | 3.76% | -0.12亿 | 5.21% | 296.69万 | 1.33% | 27.96万 | 0.12% |
| 39 | 2025-08-04 | 8.67 | 0.81% | 1.63亿 | 1.03% | -658.63万 | 4.03% | 69.71万 | 0.43% | -728.35万 | 4.46% | -192.76万 | 1.18% | 851.39万 | 5.21% |
| 40 | 2025-08-01 | 8.6 | -0.81% | 2.16亿 | 1.36% | -0.21亿 | 9.65% | -715.33万 | 3.31% | -0.14亿 | 6.34% | -215.29万 | 0.99% | 0.23亿 | 10.64% |
| 41 | 2025-07-31 | 8.67 | -1.37% | 2.97亿 | 1.84% | -0.19亿 | 6.51% | 625.12万 | 2.1% | -0.26亿 | 8.61% | -156.76万 | 0.53% | 0.21亿 | 7.03% |
| 42 | 2025-07-30 | 8.79 | -1.35% | 2.94亿 | 1.81% | -0.29亿 | 10.01% | 145.76万 | 0.5% | -0.31亿 | 10.5% | -154.99万 | 0.53% | 0.31亿 | 10.53% |
| 43 | 2025-07-29 | 8.91 | 0.11% | 3.52亿 | 2.17% | -0.2亿 | 5.81% | -430.72万 | 1.22% | -0.16亿 | 4.58% | -236.19万 | 0.67% | 0.23亿 | 6.48% |
| 44 | 2025-07-28 | 8.9 | -0.34% | 3.65亿 | 2.22% | -0.53亿 | 14.56% | -0.18亿 | 4.89% | -0.35亿 | 9.67% | 0.2亿 | 5.39% | 0.33亿 | 9.17% |
| 45 | 2025-07-25 | 8.93 | -1.33% | 3.95亿 | 2.4% | -0.16亿 | 4.09% | -494.69万 | 1.25% | -0.11亿 | 2.84% | -923.38万 | 2.34% | 0.25亿 | 6.43% |
| 46 | 2025-07-24 | 9.05 | -0.98% | 6.54亿 | 3.94% | -0.55亿 | 8.37% | -0.2亿 | 3.02% | -0.35亿 | 5.36% | -0.11亿 | 1.69% | 0.66亿 | 10.06% |
| 47 | 2025-07-23 | 9.14 | -5.19% | 10.97亿 | 6.41% | -1.57亿 | 14.3% | -1亿 | 9.1% | -0.57亿 | 5.2% | 0.23亿 | 2.07% | 1.34亿 | 12.22% |
| 48 | 2025-07-22 | 9.64 | 3.54% | 16.69亿 | 9.58% | -0.38亿 | 2.27% | -0.14亿 | 0.81% | -0.24亿 | 1.46% | 0.13亿 | 0.79% | 0.25亿 | 1.49% |
| 49 | 2025-07-21 | 9.31 | 6.52% | 14.93亿 | 8.77% | 1.12亿 | 7.49% | 0.95亿 | 6.36% | 0.17亿 | 1.13% | -0.7亿 | 4.68% | -0.42亿 | 2.82% |
| 50 | 2025-07-18 | 8.74 | -0.34% | 3.09亿 | 1.93% | -0.33亿 | 10.67% | -0.19亿 | 6.22% | -0.14亿 | 4.44% | 0.13亿 | 4.33% | 0.2亿 | 6.33% |