| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.47 | -2.64% | 3.77亿 | 2.4% | -1.05亿 | 27.89% | -0.71亿 | 18.83% | -0.34亿 | 9.06% | 0.25亿 | 6.64% | 0.8亿 | 21.25% |
| 2 | 2025-10-27 | 8.46 | 2.3% | 3.15亿 | 2.03% | 0.49亿 | 15.61% | 0.45亿 | 14.34% | 399.87万 | 1.27% | -0.16亿 | 5% | -0.33亿 | 10.62% |
| 3 | 2025-10-14 | 8.75 | 0.46% | 5.08亿 | 3.13% | 0.26亿 | 5.19% | 0.35亿 | 6.95% | -894.86万 | 1.76% | -0.16亿 | 3.08% | -0.11亿 | 2.11% |
| 4 | 2025-10-09 | 8.6 | 4.5% | 4.97亿 | 3.17% | 0.55亿 | 11.14% | 0.33亿 | 6.62% | 0.22亿 | 4.52% | -0.21亿 | 4.18% | -0.35亿 | 6.96% |
| 5 | 2025-09-30 | 8.23 | 0.73% | 1.6亿 | 1.06% | -305.79万 | 1.91% | 395.16万 | 2.47% | -700.95万 | 4.37% | -823.33万 | 5.14% | 0.11亿 | 7.05% |
| 6 | 2025-09-29 | 8.17 | -1.33% | 1.87亿 | 1.24% | -0.2亿 | 10.74% | -996.43万 | 5.34% | -0.1亿 | 5.4% | -560.47万 | 3% | 0.26亿 | 13.74% |
| 7 | 2025-09-26 | 8.28 | 0.73% | 2.65亿 | 1.72% | 0.26亿 | 9.72% | 0.13亿 | 4.89% | 0.13亿 | 4.83% | 561.17万 | 2.12% | -0.31亿 | 11.84% |
| 8 | 2025-09-25 | 8.22 | 0.49% | 1.57亿 | 1.04% | 340.28万 | 2.17% | 566.54万 | 3.61% | -226.26万 | 1.44% | -16.39万 | 0.1% | -323.89万 | 2.06% |
| 9 | 2025-09-24 | 8.18 | 0.49% | 1.18亿 | 0.79% | -835.98万 | 7.06% | -319.16万 | 2.69% | -516.83万 | 4.36% | -129.42万 | 1.09% | 965.4万 | 8.15% |
| 10 | 2025-09-23 | 8.14 | -0.49% | 1.74亿 | 1.17% | -0.19亿 | 11.14% | -473.81万 | 2.73% | -0.15亿 | 8.41% | -668.45万 | 3.85% | 0.26亿 | 14.99% |
| 11 | 2025-09-22 | 8.18 | -0.85% | 1.34亿 | 0.89% | -945.57万 | 7.04% | -860.11万 | 6.41% | -85.46万 | 0.64% | -3.58万 | 0.03% | 949.15万 | 7.07% |
| 12 | 2025-09-19 | 8.25 | -0.6% | 1.56亿 | 1.03% | -0.15亿 | 9.73% | 223.69万 | 1.43% | -0.17亿 | 11.16% | 450.01万 | 2.88% | 0.11亿 | 6.85% |
| 13 | 2025-09-18 | 8.3 | -2.47% | 2.72亿 | 1.76% | -0.36亿 | 13.21% | -0.2亿 | 7.48% | -0.16亿 | 5.73% | 0.16亿 | 5.74% | 0.2亿 | 7.46% |
| 14 | 2025-09-17 | 8.51 | 1.43% | 2.73亿 | 1.75% | 934.63万 | 3.42% | 896.15万 | 3.28% | 38.48万 | 0.14% | 6.58万 | 0.02% | -941.21万 | 3.44% |
| 15 | 2025-09-16 | 8.39 | 0.6% | 1.52亿 | 0.99% | -0.15亿 | 9.56% | -0.11亿 | 7.32% | -341.19万 | 2.24% | -103.63万 | 0.68% | 0.16亿 | 10.24% |
| 16 | 2025-09-15 | 8.34 | -0.71% | 1.51亿 | 0.98% | -0.21亿 | 14.14% | -562.52万 | 3.72% | -0.16亿 | 10.43% | 959.99万 | 6.34% | 0.12亿 | 7.8% |
| 17 | 2025-09-12 | 8.4 | -0.47% | 1.52亿 | 0.98% | -0.14亿 | 8.89% | -61.16万 | 0.4% | -0.13亿 | 8.49% | 470.76万 | 3.09% | 885.03万 | 5.8% |
| 18 | 2025-09-11 | 8.44 | 1.44% | 1.85亿 | 1.2% | 186.93万 | 1.01% | 456.05万 | 2.47% | -269.12万 | 1.46% | -579.57万 | 3.14% | 392.63万 | 2.13% |
| 19 | 2025-09-10 | 8.32 | -0.6% | 1.38亿 | 0.9% | -0.13亿 | 9.13% | -960.37万 | 6.96% | -298.85万 | 2.17% | 765.29万 | 5.55% | 493.93万 | 3.58% |
| 20 | 2025-09-09 | 8.37 | -1.41% | 1.6亿 | 1.03% | -0.21亿 | 13.22% | -0.12亿 | 7.37% | -937.78万 | 5.85% | 734.58万 | 4.58% | 0.14亿 | 8.64% |
| 21 | 2025-09-08 | 8.49 | 0.71% | 1.67亿 | 1.07% | -790.96万 | 4.75% | 938.52万 | 5.64% | -0.17亿 | 10.39% | 475.43万 | 2.86% | 315.53万 | 1.89% |
| 22 | 2025-09-05 | 8.43 | 1.2% | 1.68亿 | 1.09% | -887.8万 | 5.29% | -819.42万 | 4.88% | -68.38万 | 0.41% | 39.08万 | 0.23% | 848.72万 | 5.06% |
| 23 | 2025-09-04 | 8.33 | -0.24% | 2.07亿 | 1.35% | -0.13亿 | 6.3% | -0.1亿 | 4.87% | -296.39万 | 1.43% | -503.24万 | 2.43% | 0.18亿 | 8.73% |
| 24 | 2025-09-03 | 8.35 | -3.24% | 2.57亿 | 1.65% | -0.31亿 | 12.25% | -700.36万 | 2.73% | -0.24亿 | 9.52% | -145.49万 | 0.57% | 0.33亿 | 12.82% |
| 25 | 2025-09-02 | 8.63 | -1.71% | 2.42亿 | 1.52% | -0.3亿 | 12.57% | -442.65万 | 1.83% | -0.26亿 | 10.74% | 368.41万 | 1.52% | 0.27亿 | 11.05% |