| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.7 | 1.16% | 0.6亿 | 1.03% | 650.95万 | 10.8% | 352.67万 | 5.85% | 298.28万 | 4.95% | -245.55万 | 4.07% | -405.4万 | 6.73% |
| 2 | 2025-10-09 | 8.52 | 0.12% | 0.41亿 | 0.71% | 279.17万 | 6.87% | 153.99万 | 3.79% | 125.18万 | 3.08% | 234.81万 | 5.78% | -513.99万 | 12.64% |
| 3 | 2025-09-30 | 8.51 | 0.12% | 0.29亿 | 0.51% | -319.43万 | 10.85% | -69.19万 | 2.35% | -250.24万 | 8.5% | 274.05万 | 9.31% | 45.38万 | 1.54% |
| 4 | 2025-09-29 | 8.5 | 0.12% | 0.31亿 | 0.54% | -318万 | 10.28% | 45.44万 | 1.47% | -363.43万 | 11.74% | 232.09万 | 7.5% | 85.91万 | 2.78% |
| 5 | 2025-09-26 | 8.49 | 0.47% | 0.51亿 | 0.88% | 25.98万 | 0.51% | -42.19万 | 0.83% | 68.17万 | 1.35% | 75.27万 | 1.49% | -101.24万 | 2% |
| 6 | 2025-09-25 | 8.45 | -0.71% | 0.33亿 | 0.57% | -81.94万 | 2.49% | -40.63万 | 1.23% | -41.31万 | 1.25% | -71.72万 | 2.18% | 153.66万 | 4.67% |
| 7 | 2025-09-24 | 8.51 | 1.43% | 0.39亿 | 0.68% | -51.35万 | 1.32% | -57.94万 | 1.49% | 6.59万 | 0.17% | -131万 | 3.37% | 182.35万 | 4.7% |
| 8 | 2025-09-23 | 8.39 | -0.59% | 0.51亿 | 0.91% | -397.82万 | 7.79% | -76.2万 | 1.49% | -321.62万 | 6.3% | -119.19万 | 2.34% | 517.01万 | 10.13% |
| 9 | 2025-09-22 | 8.44 | -1.63% | 0.58亿 | 1.01% | -0.17亿 | 28.88% | -623.84万 | 10.83% | -0.1亿 | 18.04% | 412.84万 | 7.17% | 0.12亿 | 21.71% |
| 10 | 2025-09-19 | 8.58 | -1.27% | 0.46亿 | 0.79% | -0.13亿 | 27.98% | -46.7万 | 1.01% | -0.12亿 | 26.97% | 582.87万 | 12.58% | 713.14万 | 15.4% |
| 11 | 2025-09-18 | 8.69 | -0.91% | 1.08亿 | 1.84% | -418.16万 | 3.86% | -368.19万 | 3.4% | -49.97万 | 0.46% | 131.5万 | 1.21% | 286.66万 | 2.64% |
| 12 | 2025-09-17 | 8.77 | -0.9% | 0.68亿 | 1.14% | -234.57万 | 3.47% | 89.55万 | 1.33% | -324.12万 | 4.8% | 17.86万 | 0.26% | 216.71万 | 3.21% |
| 13 | 2025-09-16 | 8.85 | 0.45% | 0.44亿 | 0.73% | -130.71万 | 3% | -196.5万 | 4.52% | 65.79万 | 1.51% | -72.54万 | 1.67% | 203.25万 | 4.67% |
| 14 | 2025-09-15 | 8.81 | -0.34% | 0.46亿 | 0.76% | 207.53万 | 4.55% | 269.44万 | 5.91% | -61.91万 | 1.36% | -207.71万 | 4.56% | 0.18万 | 0% |
| 15 | 2025-09-12 | 8.84 | -0.79% | 0.52亿 | 0.87% | -206.45万 | 3.94% | -40.12万 | 0.77% | -166.33万 | 3.17% | -227.34万 | 4.34% | 433.78万 | 8.27% |
| 16 | 2025-09-11 | 8.91 | -0.11% | 0.62亿 | 1.04% | -222.96万 | 3.57% | -157.03万 | 2.51% | -65.93万 | 1.05% | -302.87万 | 4.85% | 525.82万 | 8.41% |
| 17 | 2025-09-10 | 8.92 | 0.22% | 0.51亿 | 0.84% | -564.47万 | 11.08% | -503万 | 9.88% | -61.47万 | 1.21% | 32.56万 | 0.64% | 531.91万 | 10.44% |
| 18 | 2025-09-09 | 8.9 | 0% | 0.53亿 | 0.88% | 858.55万 | 16.26% | 635.32万 | 12.04% | 223.22万 | 4.23% | -586.09万 | 11.1% | -272.46万 | 5.16% |
| 19 | 2025-09-08 | 8.9 | 1.37% | 0.68亿 | 1.14% | -523.14万 | 7.67% | -68.56万 | 1% | -454.58万 | 6.66% | 111.12万 | 1.63% | 412.03万 | 6.04% |
| 20 | 2025-09-05 | 8.78 | 1.04% | 0.61亿 | 1.03% | 660.79万 | 10.89% | 359.53万 | 5.93% | 301.27万 | 4.96% | -37.92万 | 0.62% | -622.87万 | 10.26% |
| 21 | 2025-09-04 | 8.69 | 0.7% | 0.7亿 | 1.19% | -191.52万 | 2.73% | -103.77万 | 1.48% | -87.76万 | 1.25% | -534.41万 | 7.62% | 725.93万 | 10.35% |
| 22 | 2025-09-03 | 8.63 | -1.71% | 0.63亿 | 1.08% | -325.43万 | 5.13% | -78.46万 | 1.24% | -246.97万 | 3.89% | -50.58万 | 0.8% | 376.01万 | 5.93% |
| 23 | 2025-09-02 | 8.78 | -1.79% | 0.89亿 | 1.5% | -0.12亿 | 13.94% | -809.25万 | 9.05% | -438.08万 | 4.9% | 450.86万 | 5.04% | 796.47万 | 8.9% |