| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.44 | -1.63% | 0.58亿 | 1.01% | -0.17亿 | 28.88% | -623.84万 | 10.83% | -0.1亿 | 18.04% | 412.84万 | 7.17% | 0.12亿 | 21.71% |
| 2 | 2025-09-19 | 8.58 | -1.27% | 0.46亿 | 0.79% | -0.13亿 | 27.98% | -46.7万 | 1.01% | -0.12亿 | 26.97% | 582.87万 | 12.58% | 713.14万 | 15.4% |
| 3 | 2025-09-18 | 8.69 | -0.91% | 1.08亿 | 1.84% | -418.16万 | 3.86% | -368.19万 | 3.4% | -49.97万 | 0.46% | 131.5万 | 1.21% | 286.66万 | 2.64% |
| 4 | 2025-09-17 | 8.77 | -0.9% | 0.68亿 | 1.14% | -234.57万 | 3.47% | 89.55万 | 1.33% | -324.12万 | 4.8% | 17.86万 | 0.26% | 216.71万 | 3.21% |
| 5 | 2025-09-16 | 8.85 | 0.45% | 0.44亿 | 0.73% | -130.71万 | 3% | -196.5万 | 4.52% | 65.79万 | 1.51% | -72.54万 | 1.67% | 203.25万 | 4.67% |
| 6 | 2025-09-15 | 8.81 | -0.34% | 0.46亿 | 0.76% | 207.53万 | 4.55% | 269.44万 | 5.91% | -61.91万 | 1.36% | -207.71万 | 4.56% | 0.18万 | 0% |
| 7 | 2025-09-12 | 8.84 | -0.79% | 0.52亿 | 0.87% | -206.45万 | 3.94% | -40.12万 | 0.77% | -166.33万 | 3.17% | -227.34万 | 4.34% | 433.78万 | 8.27% |
| 8 | 2025-09-11 | 8.91 | -0.11% | 0.62亿 | 1.04% | -222.96万 | 3.57% | -157.03万 | 2.51% | -65.93万 | 1.05% | -302.87万 | 4.85% | 525.82万 | 8.41% |
| 9 | 2025-09-10 | 8.92 | 0.22% | 0.51亿 | 0.84% | -564.47万 | 11.08% | -503万 | 9.88% | -61.47万 | 1.21% | 32.56万 | 0.64% | 531.91万 | 10.44% |
| 10 | 2025-09-09 | 8.9 | 0% | 0.53亿 | 0.88% | 858.55万 | 16.26% | 635.32万 | 12.04% | 223.22万 | 4.23% | -586.09万 | 11.1% | -272.46万 | 5.16% |
| 11 | 2025-09-08 | 8.9 | 1.37% | 0.68亿 | 1.14% | -523.14万 | 7.67% | -68.56万 | 1% | -454.58万 | 6.66% | 111.12万 | 1.63% | 412.03万 | 6.04% |
| 12 | 2025-09-05 | 8.78 | 1.04% | 0.61亿 | 1.03% | 660.79万 | 10.89% | 359.53万 | 5.93% | 301.27万 | 4.96% | -37.92万 | 0.62% | -622.87万 | 10.26% |
| 13 | 2025-09-04 | 8.69 | 0.7% | 0.7亿 | 1.19% | -191.52万 | 2.73% | -103.77万 | 1.48% | -87.76万 | 1.25% | -534.41万 | 7.62% | 725.93万 | 10.35% |
| 14 | 2025-09-03 | 8.63 | -1.71% | 0.63亿 | 1.08% | -325.43万 | 5.13% | -78.46万 | 1.24% | -246.97万 | 3.89% | -50.58万 | 0.8% | 376.01万 | 5.93% |
| 15 | 2025-09-02 | 8.78 | -1.79% | 0.89亿 | 1.5% | -0.12亿 | 13.94% | -809.25万 | 9.05% | -438.08万 | 4.9% | 450.86万 | 5.04% | 796.47万 | 8.9% |
| 16 | 2025-09-01 | 8.94 | -0.45% | 0.87亿 | 1.43% | -619.69万 | 7.12% | -184.78万 | 2.12% | -434.91万 | 5% | 162.03万 | 1.86% | 457.65万 | 5.26% |
| 17 | 2025-08-29 | 8.98 | 1.81% | 1.45亿 | 2.37% | -0.1亿 | 7.16% | -370.25万 | 2.56% | -667.19万 | 4.6% | -0.1亿 | 6.92% | 0.2亿 | 14.08% |
| 18 | 2025-08-28 | 8.82 | -1.56% | 1.43亿 | 2.4% | -0.25亿 | 17.64% | -0.18亿 | 12.62% | -719.62万 | 5.02% | 0.1亿 | 6.99% | 0.15亿 | 10.65% |
| 19 | 2025-08-27 | 8.96 | -3.14% | 1.6亿 | 2.59% | -0.26亿 | 16.43% | -0.22亿 | 13.8% | -421.49万 | 2.63% | 0.11亿 | 6.77% | 0.15亿 | 9.66% |
| 20 | 2025-08-26 | 9.25 | -0.32% | 1.16亿 | 1.86% | -0.1亿 | 8.73% | -535.48万 | 4.61% | -480.14万 | 4.13% | -176.11万 | 1.51% | 0.12亿 | 10.25% |
| 21 | 2025-08-25 | 9.28 | 0% | 1.48亿 | 2.35% | 31.97万 | 0.22% | -362.16万 | 2.45% | 394.12万 | 2.67% | -134.4万 | 0.91% | 102.43万 | 0.69% |
| 22 | 2025-08-22 | 9.28 | -0.96% | 1.55亿 | 2.47% | -0.11亿 | 6.77% | -67.54万 | 0.44% | -983.31万 | 6.34% | 410.09万 | 2.64% | 640.76万 | 4.13% |
| 23 | 2025-08-21 | 9.37 | 1.3% | 2.45亿 | 3.83% | -993.74万 | 4.06% | 677.44万 | 2.77% | -0.17亿 | 6.83% | 458.72万 | 1.87% | 535.02万 | 2.19% |
| 24 | 2025-08-20 | 9.25 | -0.64% | 1.37亿 | 2.19% | -0.25亿 | 18.61% | -941.75万 | 6.88% | -0.16亿 | 11.73% | 0.1亿 | 7.39% | 0.15亿 | 11.22% |
| 25 | 2025-08-19 | 9.31 | -0.75% | 1.8亿 | 2.85% | -675.22万 | 3.75% | -708.43万 | 3.94% | 33.2万 | 0.18% | 420.66万 | 2.34% | 254.57万 | 1.42% |
| 26 | 2025-08-18 | 9.38 | 1.52% | 2.15亿 | 3.4% | -737.45万 | 3.43% | -958.31万 | 4.46% | 220.86万 | 1.03% | 669.71万 | 3.12% | 67.74万 | 0.32% |
| 27 | 2025-08-15 | 9.24 | 0.54% | 1.69亿 | 2.72% | 156.48万 | 0.93% | 861.87万 | 5.1% | -705.39万 | 4.18% | 532.34万 | 3.15% | -688.82万 | 4.08% |
| 28 | 2025-08-14 | 9.19 | 1.1% | 2.45亿 | 3.93% | 0.23亿 | 9.58% | 944.85万 | 3.85% | 0.14亿 | 5.73% | -656.78万 | 2.68% | -0.17亿 | 6.9% |
| 29 | 2025-08-13 | 9.09 | -1.09% | 1.59亿 | 2.58% | -0.21亿 | 12.9% | -0.2亿 | 12.31% | -94.44万 | 0.59% | 0.12亿 | 7.22% | 905.5万 | 5.68% |
| 30 | 2025-08-12 | 9.19 | 0.55% | 1.56亿 | 2.53% | -771.86万 | 4.94% | -819.27万 | 5.24% | 47.41万 | 0.3% | 586.03万 | 3.75% | 185.83万 | 1.19% |
| 31 | 2025-08-11 | 9.14 | 0.44% | 1.24亿 | 2% | 78.55万 | 0.63% | -0.12亿 | 9.57% | 0.13亿 | 10.21% | 475.64万 | 3.85% | -554.18万 | 4.48% |
| 32 | 2025-08-07 | 9.11 | -1.3% | 1.85亿 | 3% | -0.27亿 | 14.32% | -0.18亿 | 9.72% | -852.58万 | 4.6% | 0.12亿 | 6.59% | 0.14亿 | 7.72% |
| 33 | 2025-08-06 | 9.23 | -1.07% | 2.28亿 | 3.64% | -0.18亿 | 7.96% | -0.2亿 | 8.71% | 170.1万 | 0.75% | 0.11亿 | 4.84% | 712.23万 | 3.12% |
| 34 | 2025-08-05 | 9.33 | 1.41% | 2.91亿 | 4.57% | 0.18亿 | 6.3% | -256.13万 | 0.88% | 0.21亿 | 7.18% | 0.12亿 | 4.12% | -0.3亿 | 10.42% |
| 35 | 2025-08-04 | 9.2 | -1.08% | 2.16亿 | 3.5% | -0.28亿 | 13.09% | -0.25亿 | 11.75% | -289.03万 | 1.34% | -149.89万 | 0.69% | 0.3亿 | 13.78% |
| 36 | 2025-08-01 | 9.3 | -2.52% | 2.65亿 | 4.17% | -0.25亿 | 9.52% | -0.15亿 | 5.62% | -0.1亿 | 3.89% | -411.41万 | 1.55% | 0.29亿 | 11.07% |
| 37 | 2025-07-31 | 9.54 | -1.85% | 3.44亿 | 5.3% | -0.15亿 | 4.39% | -0.12亿 | 3.46% | -316.74万 | 0.92% | -705.96万 | 2.05% | 0.22亿 | 6.44% |
| 38 | 2025-07-30 | 9.72 | -4.89% | 6.86亿 | 10.23% | -1.17亿 | 17.04% | -0.84亿 | 12.18% | -0.33亿 | 4.86% | 0.48亿 | 7.06% | 0.68亿 | 9.98% |
| 39 | 2025-07-29 | 10.22 | 5.36% | 7.84亿 | 11.43% | 0.12亿 | 1.49% | 0.23亿 | 2.9% | -0.11亿 | 1.42% | 206.66万 | 0.26% | -0.14亿 | 1.75% |
| 40 | 2025-07-28 | 9.7 | 6.01% | 4.32亿 | 6.73% | 0.41亿 | 9.49% | 0.36亿 | 8.34% | 496.95万 | 1.15% | 443.97万 | 1.03% | -0.45亿 | 10.52% |
| 41 | 2025-07-25 | 9.15 | 0.55% | 2.41亿 | 3.86% | 0.11亿 | 4.63% | 1.12万 | 0% | 0.11亿 | 4.63% | 157.98万 | 0.66% | -0.13亿 | 5.29% |
| 42 | 2025-07-24 | 9.1 | 0.55% | 1.57亿 | 2.55% | 200.91万 | 1.28% | 233.63万 | 1.49% | -32.72万 | 0.21% | 218.06万 | 1.39% | -418.96万 | 2.67% |
| 43 | 2025-07-23 | 9.05 | 0.67% | 2.68亿 | 4.34% | 0.19亿 | 7.23% | 0.14亿 | 5.08% | 575.45万 | 2.15% | 62.83万 | 0.23% | -0.2亿 | 7.46% |
| 44 | 2025-07-22 | 8.99 | -0.77% | 1.13亿 | 1.86% | -236.34万 | 2.09% | -217.51万 | 1.92% | -18.82万 | 0.17% | 80.9万 | 0.71% | 155.44万 | 1.37% |
| 45 | 2025-07-21 | 9.06 | 1.46% | 1.73亿 | 2.83% | 0.11亿 | 6.46% | 102.82万 | 0.59% | 0.1亿 | 5.86% | -523.64万 | 3.03% | -593.29万 | 3.43% |
| 46 | 2025-07-18 | 8.93 | 2.06% | 2.19亿 | 3.65% | 0.26亿 | 11.75% | 0.18亿 | 8.06% | 809.32万 | 3.69% | 132.52万 | 0.6% | -0.27亿 | 12.36% |
| 47 | 2025-07-17 | 8.75 | 0.23% | 0.98亿 | 1.65% | 0.12亿 | 12.3% | 412.66万 | 4.22% | 790.22万 | 8.08% | -200.03万 | 2.05% | -0.1亿 | 10.25% |
| 48 | 2025-07-16 | 8.73 | 0.58% | 0.98亿 | 1.66% | 504.76万 | 5.15% | -187.15万 | 1.91% | 691.91万 | 7.06% | -448.26万 | 4.57% | -56.5万 | 0.58% |
| 49 | 2025-07-15 | 8.68 | -1.81% | 1.68亿 | 2.86% | -0.17亿 | 10% | -818.71万 | 4.87% | -862.78万 | 5.13% | -493.71万 | 2.94% | 0.22亿 | 12.93% |
| 50 | 2025-07-14 | 8.84 | -1.78% | 1.72亿 | 2.88% | -0.17亿 | 9.93% | -873.53万 | 5.07% | -836.56万 | 4.86% | 304.41万 | 1.77% | 0.14亿 | 8.17% |