| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.3 | -1.68% | 1.91亿 | 1.64% | -0.15亿 | 7.99% | -803.42万 | 4.21% | -722.23万 | 3.78% | 331.91万 | 1.74% | 0.12亿 | 6.25% |
| 2 | 2025-10-23 | 11.53 | 0.17% | 1.22亿 | 1.13% | -97.51万 | 0.8% | -29.87万 | 0.24% | -67.64万 | 0.55% | -156.02万 | 1.28% | 253.53万 | 2.08% |
| 3 | 2025-10-09 | 12.85 | -1.08% | 3.87亿 | 3.16% | -0.29亿 | 7.58% | -0.29亿 | 7.38% | -76.18万 | 0.2% | 0.31亿 | 8.03% | -175.01万 | 0.45% |
| 4 | 2025-09-30 | 12.99 | -1.07% | 3.88亿 | 3.15% | -8.79万 | 0.02% | -0.25亿 | 6.5% | 0.25亿 | 6.48% | -44.79万 | 0.12% | 53.57万 | 0.14% |
| 5 | 2025-09-29 | 13.13 | 2.5% | 5.5亿 | 4.44% | 0.24亿 | 4.28% | 0.31亿 | 5.68% | -774.16万 | 1.41% | -0.12亿 | 2.19% | -0.11亿 | 2.09% |
| 6 | 2025-09-26 | 12.81 | -0.39% | 4.84亿 | 3.99% | 1.05亿 | 21.75% | 0.82亿 | 17.02% | 0.23亿 | 4.74% | -0.27亿 | 5.6% | -0.78亿 | 16.15% |
| 7 | 2025-09-25 | 12.86 | -1.38% | 3.6亿 | 2.97% | -0.4亿 | 11.14% | -0.49亿 | 13.52% | 856.97万 | 2.38% | 0.22亿 | 6.17% | 0.18亿 | 4.97% |
| 8 | 2025-09-24 | 13.04 | 1.56% | 3.74亿 | 3.07% | -0.3亿 | 8.15% | -0.16亿 | 4.26% | -0.15亿 | 3.89% | -677.51万 | 1.81% | 0.37亿 | 9.96% |
| 9 | 2025-09-23 | 12.84 | -3.09% | 4.97亿 | 4.1% | -0.67亿 | 13.51% | -0.93亿 | 18.79% | 0.26亿 | 5.27% | 0.38亿 | 7.59% | 0.29亿 | 5.93% |
| 10 | 2025-09-22 | 13.25 | -0.82% | 4.15亿 | 3.31% | 39.46万 | 0.1% | -728.77万 | 1.76% | 768.24万 | 1.85% | -0.11亿 | 2.63% | 0.11亿 | 2.53% |
| 11 | 2025-09-19 | 13.36 | -0.6% | 4.99亿 | 3.95% | 975.95万 | 1.95% | 522.94万 | 1.05% | 453.01万 | 0.91% | -0.12亿 | 2.35% | 195.82万 | 0.39% |
| 12 | 2025-09-18 | 13.44 | 2.13% | 11.31亿 | 8.77% | 0.41亿 | 3.65% | 0.81亿 | 7.15% | -0.4亿 | 3.5% | -0.77亿 | 6.85% | 0.36亿 | 3.2% |
| 13 | 2025-09-17 | 13.16 | 2.49% | 6.02亿 | 4.89% | 0.76亿 | 12.62% | 0.72亿 | 12.02% | 361.96万 | 0.6% | -0.68亿 | 11.33% | -772.6万 | 1.28% |
| 14 | 2025-09-16 | 12.84 | 3.88% | 5.49亿 | 4.57% | 0.19亿 | 3.44% | 0.54亿 | 9.86% | -0.35亿 | 6.42% | -0.13亿 | 2.37% | -585.04万 | 1.07% |
| 15 | 2025-09-15 | 12.36 | -2.22% | 3.06亿 | 2.6% | -0.45亿 | 14.74% | -0.23亿 | 7.39% | -0.22亿 | 7.35% | 0.21亿 | 6.86% | 0.24亿 | 7.88% |
| 16 | 2025-09-12 | 12.64 | -1.94% | 3.51亿 | 2.91% | 304.17万 | 0.87% | 0.15亿 | 4.4% | -0.12亿 | 3.53% | -0.19亿 | 5.34% | 0.16亿 | 4.47% |
| 17 | 2025-09-11 | 12.89 | 5.48% | 6.61亿 | 5.51% | -484.48万 | 0.73% | 0.45亿 | 6.83% | -0.5亿 | 7.57% | -0.23亿 | 3.54% | 0.28亿 | 4.27% |
| 18 | 2025-09-10 | 12.22 | -1.37% | 3.16亿 | 2.72% | -413.45万 | 1.31% | 0.26亿 | 8.34% | -0.3亿 | 9.65% | -0.23亿 | 7.35% | 0.27亿 | 8.66% |
| 19 | 2025-09-09 | 12.39 | -3.65% | 3.63亿 | 3.06% | -0.11亿 | 3.04% | -0.17亿 | 4.65% | 583.03万 | 1.61% | 656.14万 | 1.81% | 447.52万 | 1.23% |
| 20 | 2025-09-08 | 12.86 | 1.58% | 5.12亿 | 4.22% | -575.59万 | 1.12% | 0.13亿 | 2.48% | -0.18亿 | 3.61% | -583.5万 | 1.14% | 0.12亿 | 2.26% |
| 21 | 2025-09-05 | 12.66 | 4.11% | 5.46亿 | 4.63% | -0.21亿 | 3.92% | 234.37万 | 0.43% | -0.24亿 | 4.35% | 124.86万 | 0.23% | 0.2亿 | 3.69% |
| 22 | 2025-09-04 | 12.16 | -2.01% | 5.45亿 | 4.65% | -0.53亿 | 9.66% | -0.3亿 | 5.49% | -0.23亿 | 4.17% | 781.8万 | 1.43% | 0.45亿 | 8.22% |
| 23 | 2025-09-03 | 12.41 | -0.4% | 6.03亿 | 5% | 0.24亿 | 3.99% | 0.17亿 | 2.78% | 729.89万 | 1.21% | 285.01万 | 0.47% | -0.27亿 | 4.47% |
| 24 | 2025-09-02 | 12.46 | -5.1% | 5.72亿 | 4.8% | -0.96亿 | 16.79% | -0.87亿 | 15.16% | -934.53万 | 1.63% | 0.26亿 | 4.59% | 0.7亿 | 12.2% |