| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.36 | -0.6% | 4.99亿 | 3.95% | 975.95万 | 1.95% | 522.94万 | 1.05% | 453.01万 | 0.91% | -0.12亿 | 2.35% | 195.82万 | 0.39% |
| 2 | 2025-09-18 | 13.44 | 2.13% | 11.31亿 | 8.77% | 0.41亿 | 3.65% | 0.81亿 | 7.15% | -0.4亿 | 3.5% | -0.77亿 | 6.85% | 0.36亿 | 3.2% |
| 3 | 2025-09-17 | 13.16 | 2.49% | 6.02亿 | 4.89% | 0.76亿 | 12.62% | 0.72亿 | 12.02% | 361.96万 | 0.6% | -0.68亿 | 11.33% | -772.6万 | 1.28% |
| 4 | 2025-09-16 | 12.84 | 3.88% | 5.49亿 | 4.57% | 0.19亿 | 3.44% | 0.54亿 | 9.86% | -0.35亿 | 6.42% | -0.13亿 | 2.37% | -585.04万 | 1.07% |
| 5 | 2025-09-15 | 12.36 | -2.22% | 3.06亿 | 2.6% | -0.45亿 | 14.74% | -0.23亿 | 7.39% | -0.22亿 | 7.35% | 0.21亿 | 6.86% | 0.24亿 | 7.88% |
| 6 | 2025-09-12 | 12.64 | -1.94% | 3.51亿 | 2.91% | 304.17万 | 0.87% | 0.15亿 | 4.4% | -0.12亿 | 3.53% | -0.19亿 | 5.34% | 0.16亿 | 4.47% |
| 7 | 2025-09-11 | 12.89 | 5.48% | 6.61亿 | 5.51% | -484.48万 | 0.73% | 0.45亿 | 6.83% | -0.5亿 | 7.57% | -0.23亿 | 3.54% | 0.28亿 | 4.27% |
| 8 | 2025-09-10 | 12.22 | -1.37% | 3.16亿 | 2.72% | -413.45万 | 1.31% | 0.26亿 | 8.34% | -0.3亿 | 9.65% | -0.23亿 | 7.35% | 0.27亿 | 8.66% |
| 9 | 2025-09-09 | 12.39 | -3.65% | 3.63亿 | 3.06% | -0.11亿 | 3.04% | -0.17亿 | 4.65% | 583.03万 | 1.61% | 656.14万 | 1.81% | 447.52万 | 1.23% |
| 10 | 2025-09-08 | 12.86 | 1.58% | 5.12亿 | 4.22% | -575.59万 | 1.12% | 0.13亿 | 2.48% | -0.18亿 | 3.61% | -583.5万 | 1.14% | 0.12亿 | 2.26% |
| 11 | 2025-09-05 | 12.66 | 4.11% | 5.46亿 | 4.63% | -0.21亿 | 3.92% | 234.37万 | 0.43% | -0.24亿 | 4.35% | 124.86万 | 0.23% | 0.2亿 | 3.69% |
| 12 | 2025-09-04 | 12.16 | -2.01% | 5.45亿 | 4.65% | -0.53亿 | 9.66% | -0.3亿 | 5.49% | -0.23亿 | 4.17% | 781.8万 | 1.43% | 0.45亿 | 8.22% |
| 13 | 2025-09-03 | 12.41 | -0.4% | 6.03亿 | 5% | 0.24亿 | 3.99% | 0.17亿 | 2.78% | 729.89万 | 1.21% | 285.01万 | 0.47% | -0.27亿 | 4.47% |
| 14 | 2025-09-02 | 12.46 | -5.1% | 5.72亿 | 4.8% | -0.96亿 | 16.79% | -0.87亿 | 15.16% | -934.53万 | 1.63% | 0.26亿 | 4.59% | 0.7亿 | 12.2% |
| 15 | 2025-09-01 | 13.13 | 0.38% | 4.95亿 | 4.03% | -0.63亿 | 12.65% | -0.51亿 | 10.22% | -0.12亿 | 2.43% | 0.25亿 | 5.12% | 0.37亿 | 7.53% |
| 16 | 2025-08-29 | 13.08 | -0.38% | 4.25亿 | 3.43% | -0.44亿 | 10.33% | -0.57亿 | 13.44% | 0.13亿 | 3.12% | 638.37万 | 1.5% | 0.37亿 | 8.82% |
| 17 | 2025-08-28 | 13.13 | 2.18% | 6.18亿 | 5.03% | -0.75亿 | 12.08% | -0.38亿 | 6.18% | -0.36亿 | 5.89% | -0.14亿 | 2.24% | 0.88亿 | 14.32% |
| 18 | 2025-08-27 | 12.85 | -2.36% | 7.1亿 | 5.66% | -0.95亿 | 13.35% | -0.67亿 | 9.39% | -0.28亿 | 3.97% | 0.19亿 | 2.62% | 0.76亿 | 10.73% |
| 19 | 2025-08-26 | 13.16 | -0.23% | 4.55亿 | 3.65% | -0.3亿 | 6.65% | 4.27万 | 0.01% | -0.3亿 | 6.66% | -639.65万 | 1.41% | 0.37亿 | 8.06% |
| 20 | 2025-08-25 | 13.19 | -1.64% | 7.69亿 | 6.13% | -0.66亿 | 8.53% | -0.6亿 | 7.75% | -597.39万 | 0.78% | 0.14亿 | 1.87% | 0.51亿 | 6.65% |
| 21 | 2025-08-22 | 13.41 | -1.03% | 6.88亿 | 5.45% | -426.38万 | 0.62% | -0.24亿 | 3.43% | 0.19亿 | 2.81% | 552.91万 | 0.8% | -126.53万 | 0.18% |
| 22 | 2025-08-21 | 13.55 | 2.96% | 10.99亿 | 8.66% | 1.17亿 | 10.64% | 1.04亿 | 9.43% | 0.13亿 | 1.2% | -0.59亿 | 5.39% | -0.58亿 | 5.25% |
| 23 | 2025-08-20 | 13.16 | 2.33% | 6.96亿 | 5.65% | 0.22亿 | 3.16% | 757.2万 | 1.09% | 0.14亿 | 2.07% | 0.16亿 | 2.24% | -0.38亿 | 5.4% |
| 24 | 2025-08-19 | 12.86 | 1.26% | 4.28亿 | 3.56% | 0.43亿 | 9.95% | 0.31亿 | 7.18% | 0.12亿 | 2.77% | -0.15亿 | 3.47% | -0.28亿 | 6.48% |
| 25 | 2025-08-18 | 12.7 | -0.39% | 5.42亿 | 4.5% | -0.31亿 | 5.71% | -0.24亿 | 4.49% | -661.65万 | 1.22% | 0.12亿 | 2.13% | 0.19亿 | 3.58% |
| 26 | 2025-08-15 | 12.75 | 4.94% | 6.67亿 | 5.63% | 0.63亿 | 9.48% | 0.67亿 | 10% | -349.16万 | 0.52% | -0.31亿 | 4.68% | -0.32亿 | 4.8% |
| 27 | 2025-08-14 | 12.15 | -1.46% | 2.88亿 | 2.49% | -0.25亿 | 8.52% | -0.17亿 | 5.76% | -793.41万 | 2.76% | -115.64万 | 0.4% | 0.26亿 | 8.92% |
| 28 | 2025-08-13 | 12.33 | 0.33% | 2.83亿 | 2.44% | -0.1亿 | 3.58% | -890.62万 | 3.15% | -123.48万 | 0.44% | 348.68万 | 1.23% | 665.42万 | 2.35% |
| 29 | 2025-08-12 | 12.29 | -0.65% | 2.62亿 | 2.26% | -0.38亿 | 14.4% | -0.24亿 | 9.1% | -0.14亿 | 5.3% | 973.73万 | 3.71% | 0.28亿 | 10.68% |
| 30 | 2025-08-11 | 12.37 | 3.17% | 4.61亿 | 3.97% | 0.11亿 | 2.45% | 0.24亿 | 5.17% | -0.13亿 | 2.72% | -0.15亿 | 3.16% | 326.48万 | 0.71% |
| 31 | 2025-08-07 | 12.16 | 0.16% | 3.32亿 | 2.88% | -0.19亿 | 5.75% | -110.38万 | 0.33% | -0.18亿 | 5.42% | 0.11亿 | 3.23% | 836.22万 | 2.52% |
| 32 | 2025-08-06 | 12.14 | 0.41% | 2.64亿 | 2.31% | -0.23亿 | 8.67% | -0.15亿 | 5.57% | -819.76万 | 3.1% | 286.26万 | 1.08% | 0.2亿 | 7.59% |
| 33 | 2025-08-05 | 12.09 | 2.11% | 4.29亿 | 3.75% | 0.24亿 | 5.62% | 0.17亿 | 3.95% | 713.1万 | 1.66% | -750.55万 | 1.75% | -0.17亿 | 3.87% |
| 34 | 2025-08-04 | 11.84 | -0.34% | 2.58亿 | 2.32% | -0.14亿 | 5.41% | 322.55万 | 1.25% | -0.17亿 | 6.66% | -573.14万 | 2.22% | 0.2亿 | 7.64% |
| 35 | 2025-08-01 | 11.88 | -0.67% | 3.39亿 | 3.01% | 0.23亿 | 6.9% | 0.13亿 | 3.96% | 998万 | 2.94% | 0.14亿 | 4.03% | -0.37亿 | 10.93% |
| 36 | 2025-07-31 | 11.96 | 1.1% | 4.32亿 | 3.82% | 0.15亿 | 3.57% | 0.15亿 | 3.39% | 79.26万 | 0.18% | 664.67万 | 1.54% | -0.22亿 | 5.11% |
| 37 | 2025-07-30 | 11.83 | 1.46% | 4.82亿 | 4.27% | 0.42亿 | 8.62% | 201.22万 | 0.42% | 0.4亿 | 8.2% | -0.12亿 | 2.56% | -0.29亿 | 6.06% |
| 38 | 2025-07-29 | 11.66 | 0.26% | 2.09亿 | 1.9% | -0.26亿 | 12.49% | -0.29亿 | 14.11% | 338.54万 | 1.62% | 0.2亿 | 9.62% | 597.36万 | 2.86% |
| 39 | 2025-07-28 | 11.63 | 0.43% | 1.85亿 | 1.68% | -504.35万 | 2.73% | -409.15万 | 2.22% | -95.2万 | 0.52% | -888.32万 | 4.81% | 0.14亿 | 7.55% |
| 40 | 2025-07-25 | 11.58 | -0.34% | 1.66亿 | 1.51% | -0.14亿 | 8.73% | 17.77万 | 0.11% | -0.15亿 | 8.84% | -58.72万 | 0.35% | 0.15亿 | 9.09% |
| 41 | 2025-07-24 | 11.62 | 1.48% | 1.87亿 | 1.71% | -0.14亿 | 7.72% | 76.49万 | 0.41% | -0.15亿 | 8.13% | -0.13亿 | 6.69% | 0.27亿 | 14.41% |
| 42 | 2025-07-23 | 11.45 | -0.87% | 1.76亿 | 1.62% | -0.16亿 | 9.09% | -839.54万 | 4.78% | -758.31万 | 4.31% | 46.09万 | 0.26% | 0.16亿 | 8.83% |
| 43 | 2025-07-22 | 11.55 | -0.17% | 1.61亿 | 1.48% | -0.12亿 | 7.23% | -220.24万 | 1.37% | -943.74万 | 5.86% | -185.23万 | 1.15% | 0.13亿 | 8.38% |
| 44 | 2025-07-21 | 11.57 | 0.09% | 1.81亿 | 1.66% | -0.43亿 | 23.94% | -0.4亿 | 22.28% | -302.07万 | 1.67% | 0.13亿 | 6.97% | 0.31亿 | 16.97% |
| 45 | 2025-07-18 | 11.56 | -0.6% | 1.61亿 | 1.48% | -724.73万 | 4.49% | -556.56万 | 3.45% | -168.17万 | 1.04% | 894.88万 | 5.55% | -170.16万 | 1.05% |
| 46 | 2025-07-17 | 11.63 | 2.02% | 2.4亿 | 2.2% | 0.29亿 | 12.21% | 0.3亿 | 12.57% | -85.51万 | 0.36% | -0.28亿 | 11.78% | -104.4万 | 0.43% |
| 47 | 2025-07-16 | 11.4 | -0.26% | 1.28亿 | 1.18% | 681.92万 | 5.34% | 0.1亿 | 8.09% | -350.74万 | 2.75% | 204.53万 | 1.6% | -886.45万 | 6.94% |
| 48 | 2025-07-15 | 11.43 | 0.18% | 1.63亿 | 1.52% | -0.15亿 | 9.05% | -0.14亿 | 8.36% | -111.75万 | 0.69% | 855.61万 | 5.26% | 616.33万 | 3.79% |
| 49 | 2025-07-14 | 11.41 | 0.53% | 1.25亿 | 1.16% | -849.36万 | 6.79% | 261.15万 | 2.09% | -0.11亿 | 8.88% | 216.71万 | 1.73% | 632.64万 | 5.06% |
| 50 | 2025-07-11 | 11.35 | 0.09% | 1.61亿 | 1.51% | -0.11亿 | 7% | 27.27万 | 0.17% | -0.12亿 | 7.17% | 47.59万 | 0.29% | 0.11亿 | 6.71% |