| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.17 | -1.71% | 1.86亿 | 1.99% | -0.2亿 | 10.59% | -0.17亿 | 8.88% | -318.86万 | 1.71% | 240.98万 | 1.3% | 0.17亿 | 9.29% |
| 2 | 2025-09-19 | 5.26 | 0.19% | 1.85亿 | 1.94% | -170.18万 | 0.92% | 569.72万 | 3.08% | -739.9万 | 4.01% | -195.18万 | 1.06% | 365.37万 | 1.98% |
| 3 | 2025-09-18 | 5.25 | -2.96% | 3.36亿 | 3.49% | -0.69亿 | 20.45% | -0.43亿 | 12.71% | -0.26亿 | 7.74% | 0.15亿 | 4.4% | 0.54亿 | 16.04% |
| 4 | 2025-09-17 | 5.41 | -1.64% | 2.79亿 | 2.85% | -0.37亿 | 13.45% | -0.14亿 | 4.89% | -0.24亿 | 8.55% | -965.64万 | 3.46% | 0.47亿 | 16.91% |
| 5 | 2025-09-16 | 5.5 | 1.1% | 4.57亿 | 4.62% | 0.14亿 | 3% | 0.13亿 | 2.77% | 106.78万 | 0.23% | -0.22亿 | 4.81% | 828.63万 | 1.81% |
| 6 | 2025-09-15 | 5.44 | 1.3% | 3.07亿 | 3.15% | 248.28万 | 0.81% | -730.51万 | 2.38% | 978.78万 | 3.19% | -257.29万 | 0.84% | 9.02万 | 0.03% |
| 7 | 2025-09-12 | 5.37 | 0.56% | 2.6亿 | 2.67% | -889.83万 | 3.42% | 465.25万 | 1.79% | -0.14亿 | 5.21% | -0.15亿 | 5.66% | 0.24亿 | 9.08% |
| 8 | 2025-09-11 | 5.34 | 0% | 3.13亿 | 3.29% | -326.94万 | 1.04% | -698.17万 | 2.23% | 371.23万 | 1.19% | -713.06万 | 2.28% | 0.1亿 | 3.32% |
| 9 | 2025-09-10 | 5.34 | 3.29% | 4.53亿 | 4.68% | 0.5亿 | 11.16% | 0.25亿 | 5.61% | 0.25亿 | 5.55% | -956.09万 | 2.11% | -0.41亿 | 9.04% |
| 10 | 2025-09-09 | 5.17 | -0.39% | 1.82亿 | 1.95% | -0.13亿 | 6.96% | -817.29万 | 4.48% | -451.09万 | 2.47% | 682.33万 | 3.74% | 586.05万 | 3.21% |
| 11 | 2025-09-08 | 5.19 | 0.19% | 2.32亿 | 2.48% | -341.35万 | 1.47% | 544万 | 2.35% | -885.35万 | 3.82% | 419.63万 | 1.81% | -78.27万 | 0.34% |
| 12 | 2025-09-05 | 5.18 | 3.6% | 3.33亿 | 3.64% | 0.36亿 | 10.7% | 0.19亿 | 5.83% | 0.16亿 | 4.87% | -984.7万 | 2.95% | -0.26亿 | 7.75% |
| 13 | 2025-09-04 | 5 | -0.99% | 2.76亿 | 3.03% | -0.14亿 | 5.23% | 70.16万 | 0.25% | -0.15亿 | 5.49% | 0.15亿 | 5.44% | -56.76万 | 0.21% |
| 14 | 2025-09-03 | 5.05 | -1.94% | 2.54亿 | 2.74% | -0.11亿 | 4.27% | -0.11亿 | 4.42% | 37.75万 | 0.15% | 0.12亿 | 4.9% | -159.97万 | 0.63% |
| 15 | 2025-09-02 | 5.15 | -3.38% | 2.87亿 | 3.05% | -0.6亿 | 21.07% | -0.49亿 | 17.2% | -0.11亿 | 3.87% | 0.22亿 | 7.79% | 0.38亿 | 13.28% |
| 16 | 2025-09-01 | 5.33 | 0.57% | 1.91亿 | 1.98% | -949.55万 | 4.98% | -532.87万 | 2.79% | -416.68万 | 2.19% | 12.95万 | 0.07% | 936.61万 | 4.91% |
| 17 | 2025-08-29 | 5.3 | -2.03% | 2.34亿 | 2.43% | -0.12亿 | 5.18% | -0.21亿 | 8.84% | 858.81万 | 3.66% | -96.6万 | 0.41% | 0.13亿 | 5.59% |
| 18 | 2025-08-28 | 5.41 | 1.12% | 3.39亿 | 3.51% | -0.11亿 | 3.39% | -0.12亿 | 3.58% | 65.86万 | 0.19% | 248.5万 | 0.73% | 898.75万 | 2.66% |
| 19 | 2025-08-27 | 5.35 | -3.08% | 4.46亿 | 4.48% | -0.21亿 | 4.81% | 300.87万 | 0.67% | -0.24亿 | 5.48% | -358万 | 0.8% | 0.25亿 | 5.61% |
| 20 | 2025-08-26 | 5.52 | 0.73% | 3.05亿 | 3.06% | -0.23亿 | 7.52% | -0.1亿 | 3.39% | -0.13亿 | 4.13% | -851.21万 | 2.79% | 0.31亿 | 10.31% |
| 21 | 2025-08-25 | 5.48 | 1.48% | 4.37亿 | 4.42% | -0.39亿 | 8.94% | -0.28亿 | 6.41% | -0.11亿 | 2.53% | -730.83万 | 1.67% | 0.46亿 | 10.62% |
| 22 | 2025-08-22 | 5.4 | 1.89% | 3.54亿 | 3.66% | 0.23亿 | 6.46% | 0.24亿 | 6.7% | -85.59万 | 0.24% | -0.21亿 | 6.05% | -145.1万 | 0.41% |
| 23 | 2025-08-21 | 5.3 | 0.19% | 2.46亿 | 2.57% | -197.84万 | 0.8% | -10.6万 | 0.04% | -187.25万 | 0.76% | -0.12亿 | 4.9% | 0.14亿 | 5.71% |
| 24 | 2025-08-20 | 5.29 | 0.38% | 2.39亿 | 2.51% | -0.22亿 | 9.12% | -0.12亿 | 5.19% | -937.62万 | 3.93% | -932.69万 | 3.91% | 0.31亿 | 13.03% |
| 25 | 2025-08-19 | 5.27 | 0.57% | 3.43亿 | 3.61% | -0.17亿 | 4.95% | 673.84万 | 1.97% | -0.24亿 | 6.91% | -0.15亿 | 4.26% | 0.32亿 | 9.21% |
| 26 | 2025-08-18 | 5.24 | 3.35% | 5.12亿 | 5.45% | 0.42亿 | 8.18% | 0.6亿 | 11.71% | -0.18亿 | 3.54% | -0.44亿 | 8.67% | 250.91万 | 0.49% |
| 27 | 2025-08-15 | 5.07 | 1.2% | 1.72亿 | 1.88% | -160.96万 | 0.94% | -609.63万 | 3.55% | 448.67万 | 2.62% | -186.55万 | 1.09% | 347.5万 | 2.03% |
| 28 | 2025-08-14 | 5.01 | -2.15% | 2.29亿 | 2.51% | -0.37亿 | 15.93% | -0.11亿 | 5% | -0.25亿 | 10.93% | 0.17亿 | 7.21% | 0.2亿 | 8.72% |
| 29 | 2025-08-13 | 5.12 | 0.2% | 2.07亿 | 2.23% | 112.85万 | 0.55% | 243万 | 1.18% | -130.15万 | 0.63% | 364.75万 | 1.77% | -477.6万 | 2.31% |
| 30 | 2025-08-12 | 5.11 | -0.58% | 1.43亿 | 1.55% | -825.69万 | 5.77% | 104.89万 | 0.73% | -930.57万 | 6.51% | 459.66万 | 3.21% | 366.03万 | 2.56% |
| 31 | 2025-08-11 | 5.14 | 0.78% | 1.76亿 | 1.91% | -22.11万 | 0.13% | -77.38万 | 0.44% | 55.27万 | 0.31% | -302.94万 | 1.72% | 325.04万 | 1.84% |
| 32 | 2025-08-07 | 5.19 | 0.19% | 2.12亿 | 2.27% | -0.17亿 | 7.85% | -284.03万 | 1.34% | -0.14亿 | 6.51% | 553.57万 | 2.61% | 0.11亿 | 5.24% |
| 33 | 2025-08-06 | 5.18 | -0.38% | 2.29亿 | 2.44% | -0.31亿 | 13.73% | -0.29亿 | 12.74% | -227.43万 | 0.99% | 0.15亿 | 6.69% | 0.16亿 | 7.04% |
| 34 | 2025-08-05 | 5.2 | 0.19% | 2.2亿 | 2.36% | 557.39万 | 2.53% | 335.09万 | 1.52% | 222.3万 | 1.01% | 279.47万 | 1.27% | -836.86万 | 3.8% |
| 35 | 2025-08-04 | 5.19 | -0.95% | 2.69亿 | 2.88% | -0.18亿 | 6.61% | -718.95万 | 2.67% | -0.11亿 | 3.94% | 0.11亿 | 4.22% | 643.11万 | 2.39% |
| 36 | 2025-08-01 | 5.24 | 2.95% | 5.01亿 | 5.35% | 0.52亿 | 10.42% | 0.23亿 | 4.52% | 0.3亿 | 5.9% | -0.13亿 | 2.64% | -0.39亿 | 7.78% |
| 37 | 2025-07-31 | 5.09 | -0.59% | 3.06亿 | 3.29% | 0.11亿 | 3.61% | 0.2亿 | 6.53% | -892.39万 | 2.92% | -334.79万 | 1.09% | -768.95万 | 2.51% |
| 38 | 2025-07-30 | 5.12 | 0.39% | 2.82亿 | 3.05% | 0.17亿 | 6.01% | 183.49万 | 0.65% | 0.15亿 | 5.36% | -400.16万 | 1.42% | -0.13亿 | 4.59% |
| 39 | 2025-07-29 | 5.1 | -0.97% | 2.09亿 | 2.28% | -0.47亿 | 22.45% | -0.4亿 | 19.4% | -635.17万 | 3.05% | 0.3亿 | 14.36% | 0.17亿 | 8.09% |
| 40 | 2025-07-28 | 5.15 | -0.39% | 1.46亿 | 1.57% | -0.16亿 | 10.77% | -356.26万 | 2.44% | -0.12亿 | 8.33% | 326.42万 | 2.23% | 0.12亿 | 8.53% |
| 41 | 2025-07-25 | 5.17 | 0.78% | 2.38亿 | 2.55% | 0.14亿 | 5.84% | 0.18亿 | 7.75% | -453.84万 | 1.91% | -963.62万 | 4.05% | -427.92万 | 1.8% |
| 42 | 2025-07-24 | 5.13 | 1.79% | 2.26亿 | 2.45% | 856.95万 | 3.79% | 0.13亿 | 5.68% | -428.62万 | 1.9% | -0.16亿 | 6.89% | 702.14万 | 3.1% |
| 43 | 2025-07-23 | 5.04 | -0.59% | 1.71亿 | 1.87% | -719.72万 | 4.21% | -876.74万 | 5.12% | 157.02万 | 0.92% | 704.55万 | 4.12% | 15.17万 | 0.09% |
| 44 | 2025-07-22 | 5.07 | -0.78% | 1.81亿 | 1.98% | -0.19亿 | 10.53% | -0.15亿 | 8.48% | -371.67万 | 2.05% | 793.37万 | 4.37% | 0.11亿 | 6.16% |
| 45 | 2025-07-21 | 5.11 | 0.39% | 1.45亿 | 1.57% | 245.48万 | 1.7% | -231.68万 | 1.6% | 477.16万 | 3.3% | -465.54万 | 3.22% | 220.05万 | 1.52% |
| 46 | 2025-07-18 | 5.09 | -0.59% | 1.41亿 | 1.53% | -918.5万 | 6.51% | -412.58万 | 2.92% | -505.92万 | 3.59% | 213.2万 | 1.51% | 705.31万 | 5% |
| 47 | 2025-07-17 | 5.12 | 0.59% | 1.52亿 | 1.65% | 536.73万 | 3.52% | 817.71万 | 5.37% | -280.99万 | 1.84% | -554.78万 | 3.64% | 18.05万 | 0.12% |
| 48 | 2025-07-16 | 5.09 | 0.99% | 2.4亿 | 2.6% | 0.17亿 | 7.12% | 661.79万 | 2.75% | 0.1亿 | 4.36% | -875.49万 | 3.64% | -835.65万 | 3.48% |
| 49 | 2025-07-15 | 5.04 | -0.4% | 1.75亿 | 1.94% | -0.26亿 | 15.09% | -0.17亿 | 9.67% | -950.3万 | 5.43% | 765.82万 | 4.37% | 0.19亿 | 10.72% |
| 50 | 2025-07-14 | 5.06 | -1.94% | 2.2亿 | 2.4% | -0.24亿 | 11.12% | -0.18亿 | 8.09% | -668.38万 | 3.04% | 23.84万 | 0.11% | 0.24亿 | 11.02% |