| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 5.98 | -2.13% | 11.19亿 | 10.37% | -2.17亿 | 19.36% | -1.19亿 | 10.63% | -0.98亿 | 8.73% | 0.78亿 | 7% | 1.38亿 | 12.36% |
| 2 | 2025-10-20 | 5.85 | -0.51% | 7.74亿 | 7.27% | -0.11亿 | 1.47% | -0.31亿 | 3.99% | 0.2亿 | 2.52% | 996.88万 | 1.29% | 140.92万 | 0.18% |
| 3 | 2025-10-09 | 5.53 | -1.6% | 6.32亿 | 6.29% | -0.32亿 | 5.05% | -0.21亿 | 3.32% | -0.11亿 | 1.73% | -0.3亿 | 4.68% | 0.61亿 | 9.73% |
| 4 | 2025-09-30 | 5.62 | -1.92% | 9.56亿 | 9.31% | -0.63亿 | 6.59% | -845.35万 | 0.88% | -0.55亿 | 5.7% | -0.48亿 | 4.99% | 1.11亿 | 11.57% |
| 5 | 2025-09-29 | 5.73 | 1.24% | 13.58亿 | 13.27% | 0.23亿 | 1.72% | -0.23亿 | 1.68% | 0.46亿 | 3.41% | 0.23亿 | 1.72% | -0.47亿 | 3.45% |
| 6 | 2025-09-26 | 5.66 | 1.07% | 23.27亿 | 21.74% | -1.39亿 | 5.97% | -1.35亿 | 5.81% | -392.7万 | 0.17% | 1.14亿 | 4.92% | 0.25亿 | 1.06% |
| 7 | 2025-09-25 | 5.6 | 10.02% | 5.32亿 | 5.37% | 1.99亿 | 37.5% | 1.81亿 | 33.99% | 0.19亿 | 3.51% | -0.94亿 | 17.76% | -1.05亿 | 19.74% |
| 8 | 2025-09-24 | 5.09 | 2.21% | 2.41亿 | 2.66% | 0.11亿 | 4.65% | 943.3万 | 3.91% | 176.85万 | 0.73% | -0.13亿 | 5.51% | 207.62万 | 0.86% |
| 9 | 2025-09-23 | 4.98 | -3.68% | 4.05亿 | 4.5% | -0.15亿 | 3.73% | 446.14万 | 1.1% | -0.2亿 | 4.84% | 982.42万 | 2.43% | 528.13万 | 1.31% |
| 10 | 2025-09-22 | 5.17 | -1.71% | 1.86亿 | 1.99% | -0.2亿 | 10.59% | -0.17亿 | 8.88% | -318.86万 | 1.71% | 240.98万 | 1.3% | 0.17亿 | 9.29% |
| 11 | 2025-09-19 | 5.26 | 0.19% | 1.85亿 | 1.94% | -170.18万 | 0.92% | 569.72万 | 3.08% | -739.9万 | 4.01% | -195.18万 | 1.06% | 365.37万 | 1.98% |
| 12 | 2025-09-18 | 5.25 | -2.96% | 3.36亿 | 3.49% | -0.69亿 | 20.45% | -0.43亿 | 12.71% | -0.26亿 | 7.74% | 0.15亿 | 4.4% | 0.54亿 | 16.04% |
| 13 | 2025-09-17 | 5.41 | -1.64% | 2.79亿 | 2.85% | -0.37亿 | 13.45% | -0.14亿 | 4.89% | -0.24亿 | 8.55% | -965.64万 | 3.46% | 0.47亿 | 16.91% |
| 14 | 2025-09-16 | 5.5 | 1.1% | 4.57亿 | 4.62% | 0.14亿 | 3% | 0.13亿 | 2.77% | 106.78万 | 0.23% | -0.22亿 | 4.81% | 828.63万 | 1.81% |
| 15 | 2025-09-15 | 5.44 | 1.3% | 3.07亿 | 3.15% | 248.28万 | 0.81% | -730.51万 | 2.38% | 978.78万 | 3.19% | -257.29万 | 0.84% | 9.02万 | 0.03% |
| 16 | 2025-09-12 | 5.37 | 0.56% | 2.6亿 | 2.67% | -889.83万 | 3.42% | 465.25万 | 1.79% | -0.14亿 | 5.21% | -0.15亿 | 5.66% | 0.24亿 | 9.08% |
| 17 | 2025-09-11 | 5.34 | 0% | 3.13亿 | 3.29% | -326.94万 | 1.04% | -698.17万 | 2.23% | 371.23万 | 1.19% | -713.06万 | 2.28% | 0.1亿 | 3.32% |
| 18 | 2025-09-10 | 5.34 | 3.29% | 4.53亿 | 4.68% | 0.5亿 | 11.16% | 0.25亿 | 5.61% | 0.25亿 | 5.55% | -956.09万 | 2.11% | -0.41亿 | 9.04% |
| 19 | 2025-09-09 | 5.17 | -0.39% | 1.82亿 | 1.95% | -0.13亿 | 6.96% | -817.29万 | 4.48% | -451.09万 | 2.47% | 682.33万 | 3.74% | 586.05万 | 3.21% |
| 20 | 2025-09-08 | 5.19 | 0.19% | 2.32亿 | 2.48% | -341.35万 | 1.47% | 544万 | 2.35% | -885.35万 | 3.82% | 419.63万 | 1.81% | -78.27万 | 0.34% |
| 21 | 2025-09-05 | 5.18 | 3.6% | 3.33亿 | 3.64% | 0.36亿 | 10.7% | 0.19亿 | 5.83% | 0.16亿 | 4.87% | -984.7万 | 2.95% | -0.26亿 | 7.75% |
| 22 | 2025-09-04 | 5 | -0.99% | 2.76亿 | 3.03% | -0.14亿 | 5.23% | 70.16万 | 0.25% | -0.15亿 | 5.49% | 0.15亿 | 5.44% | -56.76万 | 0.21% |
| 23 | 2025-09-03 | 5.05 | -1.94% | 2.54亿 | 2.74% | -0.11亿 | 4.27% | -0.11亿 | 4.42% | 37.75万 | 0.15% | 0.12亿 | 4.9% | -159.97万 | 0.63% |
| 24 | 2025-09-02 | 5.15 | -3.38% | 2.87亿 | 3.05% | -0.6亿 | 21.07% | -0.49亿 | 17.2% | -0.11亿 | 3.87% | 0.22亿 | 7.79% | 0.38亿 | 13.28% |