| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 14.94 | 0.54% | 0.91亿 | 1.08% | -0.12亿 | 13.7% | -271.13万 | 2.98% | -973.95万 | 10.71% | 86.6万 | 0.95% | 0.12亿 | 12.74% |
| 2 | 2025-10-15 | 15.3 | 2.07% | 1.51亿 | 1.76% | 0.21亿 | 13.78% | 0.11亿 | 7.41% | 963.83万 | 6.37% | -905.19万 | 5.98% | -0.12亿 | 7.8% |
| 3 | 2025-10-14 | 14.99 | -0.66% | 1.41亿 | 1.66% | -304.51万 | 2.15% | -306.61万 | 2.17% | 2.09万 | 0.01% | 388.2万 | 2.74% | -83.69万 | 0.59% |
| 4 | 2025-10-09 | 15.2 | 1.4% | 1.73亿 | 2.02% | 0.17亿 | 9.62% | -196.26万 | 1.14% | 0.19亿 | 10.76% | 479.07万 | 2.77% | -0.21亿 | 12.4% |
| 5 | 2025-09-30 | 14.99 | 0.13% | 1.21亿 | 1.43% | 930.98万 | 7.69% | 76.23万 | 0.63% | 854.75万 | 7.06% | -0.13亿 | 10.44% | 332.12万 | 2.75% |
| 6 | 2025-09-29 | 14.97 | -0.4% | 1.6亿 | 1.9% | -0.19亿 | 11.69% | 7.2万 | 0.04% | -0.19亿 | 11.73% | -45.5万 | 0.28% | 0.19亿 | 11.97% |
| 7 | 2025-09-26 | 15.03 | 0.13% | 1.22亿 | 1.43% | 0.11亿 | 8.66% | 200.78万 | 1.65% | 855.62万 | 7.02% | -388.65万 | 3.19% | -667.75万 | 5.48% |
| 8 | 2025-09-25 | 15.01 | -0.46% | 1.45亿 | 1.71% | 405.06万 | 2.79% | 494.75万 | 3.4% | -89.68万 | 0.62% | 0.12亿 | 8.45% | -0.16亿 | 11.23% |
| 9 | 2025-09-24 | 15.08 | 0.27% | 2亿 | 2.36% | 554.08万 | 2.77% | 217.37万 | 1.08% | 336.72万 | 1.68% | 963.54万 | 4.81% | -0.15亿 | 7.57% |
| 10 | 2025-09-23 | 15.04 | -1.96% | 2.48亿 | 2.92% | -0.29亿 | 11.64% | -0.19亿 | 7.78% | -957.99万 | 3.86% | 0.28亿 | 11.16% | 120.89万 | 0.49% |
| 11 | 2025-09-22 | 15.34 | -0.45% | 1.24亿 | 1.42% | -0.12亿 | 9.56% | -0.13亿 | 10.41% | 105.37万 | 0.85% | 826.25万 | 6.67% | 357.99万 | 2.89% |
| 12 | 2025-09-19 | 15.41 | -2.59% | 1.64亿 | 1.87% | -0.25亿 | 15.13% | -0.16亿 | 9.47% | -929.6万 | 5.66% | 97.67万 | 0.59% | 0.24亿 | 14.54% |
| 13 | 2025-09-18 | 15.82 | -0.25% | 2.73亿 | 3.02% | -0.12亿 | 4.48% | -621.19万 | 2.27% | -603.97万 | 2.21% | 434.81万 | 1.59% | 790.35万 | 2.89% |
| 14 | 2025-09-17 | 15.86 | -1.18% | 1.83亿 | 2.03% | -0.35亿 | 19.03% | -0.14亿 | 7.68% | -0.21亿 | 11.35% | 6.39万 | 0.03% | 0.35亿 | 19% |
| 15 | 2025-09-16 | 16.05 | -1.41% | 1.89亿 | 2.08% | -711.35万 | 3.77% | -533.66万 | 2.83% | -177.69万 | 0.94% | -975.51万 | 5.16% | 0.17亿 | 8.93% |
| 16 | 2025-09-15 | 16.28 | -0.31% | 1.37亿 | 1.48% | -915.43万 | 6.7% | -561.49万 | 4.11% | -353.95万 | 2.59% | -0.14亿 | 10.13% | 0.23亿 | 16.83% |
| 17 | 2025-09-12 | 16.33 | -1.8% | 2.83亿 | 3.02% | -0.35亿 | 12.53% | 243.45万 | 0.86% | -0.38亿 | 13.39% | -668.56万 | 2.36% | 0.42亿 | 14.89% |
| 18 | 2025-09-11 | 16.63 | -0.89% | 2.86亿 | 3.1% | -0.15亿 | 5.4% | -857.39万 | 2.99% | -689.16万 | 2.41% | -0.16亿 | 5.68% | 0.32亿 | 11.08% |
| 19 | 2025-09-10 | 16.78 | -0.36% | 1.68亿 | 1.75% | 593.76万 | 3.53% | 928.16万 | 5.52% | -334.39万 | 1.99% | -146.53万 | 0.87% | -447.23万 | 2.66% |
| 20 | 2025-09-09 | 16.84 | -2.66% | 1.63亿 | 1.69% | -264.32万 | 1.62% | -32.93万 | 0.2% | -231.39万 | 1.42% | 242.27万 | 1.49% | 22.05万 | 0.14% |
| 21 | 2025-09-08 | 17.3 | 1.23% | 1.81亿 | 1.85% | 88.45万 | 0.49% | 87.87万 | 0.49% | 0.59万 | 0% | 850.1万 | 4.71% | -938.55万 | 5.2% |
| 22 | 2025-09-05 | 17.09 | 2.03% | 1.94亿 | 2.03% | -220.86万 | 1.14% | -691.28万 | 3.57% | 470.42万 | 2.43% | -0.13亿 | 6.73% | 0.15亿 | 7.88% |
| 23 | 2025-09-04 | 16.75 | -2.1% | 1.99亿 | 2.08% | -0.11亿 | 5.71% | -0.14亿 | 7.25% | 306.21万 | 1.54% | -875.38万 | 4.39% | 0.2亿 | 10.1% |
| 24 | 2025-09-03 | 17.11 | -2.06% | 2.18亿 | 2.23% | -0.1亿 | 4.74% | -675.9万 | 3.1% | -357.01万 | 1.64% | -227.6万 | 1.04% | 0.13亿 | 5.79% |
| 25 | 2025-09-02 | 17.47 | 0.58% | 4.27亿 | 4.26% | 0.27亿 | 6.4% | 0.2亿 | 4.61% | 761.84万 | 1.78% | 727.03万 | 1.7% | -0.35亿 | 8.1% |