| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.39 | -0.13% | 0.42亿 | 0.48% | -313.65万 | 7.5% | -216.9万 | 5.19% | -96.75万 | 2.31% | 117.91万 | 2.82% | 195.74万 | 4.68% |
| 2 | 2025-09-19 | 15.41 | -2.59% | 1.64亿 | 1.87% | -0.25亿 | 15.13% | -0.16亿 | 9.47% | -929.6万 | 5.66% | 97.67万 | 0.59% | 0.24亿 | 14.54% |
| 3 | 2025-09-18 | 15.82 | -0.25% | 2.73亿 | 3.02% | -0.12亿 | 4.48% | -621.19万 | 2.27% | -603.97万 | 2.21% | 434.81万 | 1.59% | 790.35万 | 2.89% |
| 4 | 2025-09-17 | 15.86 | -1.18% | 1.83亿 | 2.03% | -0.35亿 | 19.03% | -0.14亿 | 7.68% | -0.21亿 | 11.35% | 6.39万 | 0.03% | 0.35亿 | 19% |
| 5 | 2025-09-16 | 16.05 | -1.41% | 1.89亿 | 2.08% | -711.35万 | 3.77% | -533.66万 | 2.83% | -177.69万 | 0.94% | -975.51万 | 5.16% | 0.17亿 | 8.93% |
| 6 | 2025-09-15 | 16.28 | -0.31% | 1.37亿 | 1.48% | -915.43万 | 6.7% | -561.49万 | 4.11% | -353.95万 | 2.59% | -0.14亿 | 10.13% | 0.23亿 | 16.83% |
| 7 | 2025-09-12 | 16.33 | -1.8% | 2.83亿 | 3.02% | -0.35亿 | 12.53% | 243.45万 | 0.86% | -0.38亿 | 13.39% | -668.56万 | 2.36% | 0.42亿 | 14.89% |
| 8 | 2025-09-11 | 16.63 | -0.89% | 2.86亿 | 3.1% | -0.15亿 | 5.4% | -857.39万 | 2.99% | -689.16万 | 2.41% | -0.16亿 | 5.68% | 0.32亿 | 11.08% |
| 9 | 2025-09-10 | 16.78 | -0.36% | 1.68亿 | 1.75% | 593.76万 | 3.53% | 928.16万 | 5.52% | -334.39万 | 1.99% | -146.53万 | 0.87% | -447.23万 | 2.66% |
| 10 | 2025-09-09 | 16.84 | -2.66% | 1.63亿 | 1.69% | -264.32万 | 1.62% | -32.93万 | 0.2% | -231.39万 | 1.42% | 242.27万 | 1.49% | 22.05万 | 0.14% |
| 11 | 2025-09-08 | 17.3 | 1.23% | 1.81亿 | 1.85% | 88.45万 | 0.49% | 87.87万 | 0.49% | 0.59万 | 0% | 850.1万 | 4.71% | -938.55万 | 5.2% |
| 12 | 2025-09-05 | 17.09 | 2.03% | 1.94亿 | 2.03% | -220.86万 | 1.14% | -691.28万 | 3.57% | 470.42万 | 2.43% | -0.13亿 | 6.73% | 0.15亿 | 7.88% |
| 13 | 2025-09-04 | 16.75 | -2.1% | 1.99亿 | 2.08% | -0.11亿 | 5.71% | -0.14亿 | 7.25% | 306.21万 | 1.54% | -875.38万 | 4.39% | 0.2亿 | 10.1% |
| 14 | 2025-09-03 | 17.11 | -2.06% | 2.18亿 | 2.23% | -0.1亿 | 4.74% | -675.9万 | 3.1% | -357.01万 | 1.64% | -227.6万 | 1.04% | 0.13亿 | 5.79% |
| 15 | 2025-09-02 | 17.47 | 0.58% | 4.27亿 | 4.26% | 0.27亿 | 6.4% | 0.2亿 | 4.61% | 761.84万 | 1.78% | 727.03万 | 1.7% | -0.35亿 | 8.1% |
| 16 | 2025-09-01 | 17.37 | 1.58% | 4.25亿 | 4.34% | 0.14亿 | 3.18% | 0.31亿 | 7.24% | -0.17亿 | 4.06% | -0.45亿 | 10.58% | 0.31亿 | 7.4% |
| 17 | 2025-08-29 | 17.1 | -0.7% | 2.31亿 | 2.39% | -0.12亿 | 5.36% | 868.49万 | 3.75% | -0.21亿 | 9.11% | 59万 | 0.25% | 0.12亿 | 5.1% |
| 18 | 2025-08-28 | 17.22 | -4.39% | 5.37亿 | 5.54% | -0.42亿 | 7.86% | -0.2亿 | 3.74% | -0.22亿 | 4.12% | -834.75万 | 1.55% | 0.51亿 | 9.42% |
| 19 | 2025-08-27 | 18.01 | -4.1% | 3.92亿 | 3.74% | -322.79万 | 0.82% | -0.21亿 | 5.31% | 0.18亿 | 4.48% | -0.2亿 | 5.1% | 0.23亿 | 5.92% |
| 20 | 2025-08-26 | 18.78 | -0.63% | 3.38亿 | 3.16% | -362.56万 | 1.07% | -181.8万 | 0.54% | -180.77万 | 0.53% | 0.12亿 | 3.43% | -799.25万 | 2.36% |
| 21 | 2025-08-25 | 18.9 | 0.05% | 4.01亿 | 3.75% | -523.43万 | 1.3% | -0.16亿 | 3.89% | 0.1亿 | 2.59% | -0.18亿 | 4.48% | 0.23亿 | 5.78% |
| 22 | 2025-08-22 | 18.89 | 0.69% | 4.72亿 | 4.39% | 0.46亿 | 9.8% | 0.29亿 | 6.05% | 0.18亿 | 3.75% | -0.21亿 | 4.44% | -0.25亿 | 5.36% |
| 23 | 2025-08-21 | 18.76 | -3.94% | 5.72亿 | 5.34% | -0.93亿 | 16.21% | -0.64亿 | 11.1% | -0.29亿 | 5.1% | 0.16亿 | 2.78% | 0.77亿 | 13.43% |
| 24 | 2025-08-20 | 19.53 | -1.51% | 11.67亿 | 10.44% | -1.06亿 | 9.1% | -1.4亿 | 12.04% | 0.34亿 | 2.94% | 0.58亿 | 4.96% | 0.48亿 | 4.14% |
| 25 | 2025-08-19 | 19.83 | 9.98% | 7.74亿 | 6.92% | 1.39亿 | 17.99% | 1.6亿 | 20.64% | -0.21亿 | 2.65% | -0.74亿 | 9.59% | -0.65亿 | 8.4% |
| 26 | 2025-08-18 | 18.03 | 2.15% | 5.85亿 | 5.69% | 0.75亿 | 12.77% | 0.46亿 | 7.81% | 0.29亿 | 4.96% | -0.42亿 | 7.25% | -0.32亿 | 5.53% |
| 27 | 2025-08-15 | 17.65 | 2.5% | 4.13亿 | 4.11% | 785.65万 | 1.9% | 781.93万 | 1.9% | 3.71万 | 0.01% | 509.79万 | 1.24% | -0.13亿 | 3.14% |
| 28 | 2025-08-14 | 17.22 | -2.71% | 3.02亿 | 3.04% | -348.67万 | 1.16% | -0.11亿 | 3.63% | 747.56万 | 2.48% | -246.48万 | 0.82% | 595.16万 | 1.97% |
| 29 | 2025-08-13 | 17.7 | 0.28% | 3.78亿 | 3.79% | -711.12万 | 1.88% | -444.18万 | 1.17% | -266.94万 | 0.71% | -0.2亿 | 5.24% | 0.27亿 | 7.12% |
| 30 | 2025-08-12 | 17.65 | 1.09% | 4.44亿 | 4.39% | 0.26亿 | 5.9% | -357.5万 | 0.81% | 0.3亿 | 6.71% | 0.19亿 | 4.2% | -0.45亿 | 10.1% |
| 31 | 2025-08-11 | 17.46 | -0.51% | 2.47亿 | 2.5% | -795.38万 | 3.22% | -547.6万 | 2.22% | -247.77万 | 1% | 0.12亿 | 4.76% | -380.59万 | 1.54% |
| 32 | 2025-08-07 | 17.01 | -3.79% | 4.99亿 | 5.11% | -0.62亿 | 12.47% | -0.21亿 | 4.14% | -0.42亿 | 8.34% | -0.39亿 | 7.78% | 1.01亿 | 20.25% |
| 33 | 2025-08-06 | 17.68 | -0.9% | 5.54亿 | 5.48% | -0.39亿 | 7.09% | -0.39亿 | 7.08% | -8.41万 | 0.02% | 526.17万 | 0.95% | 0.34亿 | 6.14% |
| 34 | 2025-08-05 | 17.84 | -0.83% | 7.72亿 | 7.5% | -0.73亿 | 9.51% | -0.7亿 | 9.08% | -330.09万 | 0.43% | 0.28亿 | 3.65% | 0.45亿 | 5.86% |
| 35 | 2025-08-04 | 17.99 | 1.07% | 7.57亿 | 7.51% | 0.46亿 | 6.09% | 0.29亿 | 3.8% | 0.17亿 | 2.29% | 0.22亿 | 2.86% | -0.68亿 | 8.95% |
| 36 | 2025-08-01 | 17.8 | 0.79% | 8.59亿 | 8.42% | 125.13万 | 0.15% | -0.34亿 | 4% | 0.36亿 | 4.14% | 0.29亿 | 3.32% | -0.3亿 | 3.47% |
| 37 | 2025-07-31 | 17.66 | 6.07% | 12.34亿 | 12.27% | 1.89亿 | 15.28% | 2.15亿 | 17.44% | -0.27亿 | 2.16% | -0.94亿 | 7.6% | -0.95亿 | 7.69% |
| 38 | 2025-07-30 | 16.65 | 0.42% | 5.8亿 | 6.13% | 0.46亿 | 8.01% | 0.27亿 | 4.65% | 0.19亿 | 3.36% | 1.23万 | 0% | -0.46亿 | 8.01% |
| 39 | 2025-07-29 | 16.58 | 5.61% | 6.27亿 | 6.8% | 0.48亿 | 7.68% | 0.27亿 | 4.24% | 0.22亿 | 3.44% | -0.15亿 | 2.46% | -0.33亿 | 5.22% |
| 40 | 2025-07-28 | 15.7 | 0.19% | 1.56亿 | 1.76% | -175.03万 | 1.12% | -107.94万 | 0.69% | -67.09万 | 0.43% | 141.4万 | 0.9% | 33.63万 | 0.21% |
| 41 | 2025-07-25 | 15.67 | -1.32% | 2.58亿 | 2.88% | -0.27亿 | 10.29% | -0.1亿 | 3.91% | -0.16亿 | 6.39% | 0.22亿 | 8.54% | 451.79万 | 1.75% |
| 42 | 2025-07-24 | 15.88 | 0.25% | 2.81亿 | 3.12% | 0.16亿 | 5.65% | 331.45万 | 1.18% | 0.13亿 | 4.47% | 0.19亿 | 6.64% | -0.35亿 | 12.29% |
| 43 | 2025-07-23 | 15.84 | -0.75% | 1.91亿 | 2.11% | -0.18亿 | 9.67% | -0.13亿 | 6.69% | -568.2万 | 2.98% | 569.17万 | 2.98% | 0.13亿 | 6.69% |
| 44 | 2025-07-22 | 15.96 | -1.85% | 3.25亿 | 3.58% | -91.88万 | 0.28% | -599.92万 | 1.84% | 508.04万 | 1.56% | -20.48万 | 0.06% | 112.36万 | 0.35% |
| 45 | 2025-07-21 | 16.26 | 0% | 2.12亿 | 2.31% | 0.19亿 | 8.91% | 474.26万 | 2.24% | 0.14亿 | 6.67% | 521.5万 | 2.46% | -0.24亿 | 11.37% |
| 46 | 2025-07-18 | 16.26 | -1.09% | 2.98亿 | 3.25% | 249.97万 | 0.84% | 322.85万 | 1.09% | -72.88万 | 0.24% | 0.15亿 | 4.95% | -0.17亿 | 5.79% |
| 47 | 2025-07-17 | 16.44 | 3.46% | 4.3亿 | 4.63% | -0.16亿 | 3.78% | 165.87万 | 0.39% | -0.18亿 | 4.16% | 453.61万 | 1.05% | 0.12亿 | 2.72% |
| 48 | 2025-07-16 | 15.89 | 1.99% | 2.33亿 | 2.61% | 417.82万 | 1.79% | -411.84万 | 1.77% | 829.66万 | 3.56% | 113.74万 | 0.49% | -531.56万 | 2.28% |
| 49 | 2025-07-15 | 15.58 | -3.77% | 2.67亿 | 3.01% | -0.23亿 | 8.64% | -377.06万 | 1.41% | -0.19亿 | 7.23% | 0.14亿 | 5.09% | 947.09万 | 3.54% |
| 50 | 2025-07-14 | 16.19 | 1.12% | 2.53亿 | 2.79% | 0.12亿 | 4.65% | 387.09万 | 1.53% | 791.65万 | 3.13% | 0.14亿 | 5.69% | -0.26亿 | 10.34% |