| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.09 | -0.16% | 2.1亿 | 3.85% | -0.19亿 | 9.15% | -268.31万 | 1.28% | -0.17亿 | 7.87% | -526.73万 | 2.51% | 0.24亿 | 11.66% |
| 2 | 2025-11-03 | 6.1 | 2.18% | 3.28亿 | 5.96% | 0.27亿 | 8.37% | 0.12亿 | 3.77% | 0.15亿 | 4.6% | -0.19亿 | 5.91% | -805.8万 | 2.46% |
| 3 | 2025-10-14 | 5.49 | 0.55% | 2.69亿 | 5.4% | -401.6万 | 1.49% | 100.66万 | 0.37% | -502.26万 | 1.87% | -0.16亿 | 5.81% | 0.2亿 | 7.3% |
| 4 | 2025-10-09 | 5.31 | 4.12% | 1.74亿 | 3.68% | 0.16亿 | 9.28% | 494.57万 | 2.84% | 0.11亿 | 6.45% | -60.31万 | 0.35% | -0.16亿 | 8.94% |
| 5 | 2025-09-30 | 5.1 | 0.79% | 0.43亿 | 0.93% | 46.56万 | 1.09% | -151.47万 | 3.55% | 198.03万 | 4.65% | -213.69万 | 5.01% | 167.13万 | 3.92% |
| 6 | 2025-09-29 | 5.11 | -0.58% | 0.64亿 | 1.41% | -9.58万 | 0.15% | 107.86万 | 1.69% | -117.44万 | 1.84% | 335.7万 | 5.25% | -326.12万 | 5.1% |
| 7 | 2025-09-26 | 5.14 | 0.39% | 0.88亿 | 1.91% | 626.11万 | 7.12% | 639.99万 | 7.27% | -13.88万 | 0.16% | -566.28万 | 6.44% | -59.83万 | 0.68% |
| 8 | 2025-09-25 | 5.12 | 0.79% | 0.92亿 | 1.99% | 0.13亿 | 13.84% | 406.51万 | 4.4% | 871万 | 9.44% | -411.41万 | 4.46% | -866.09万 | 9.38% |
| 9 | 2025-09-24 | 5.08 | 0.59% | 0.43亿 | 0.94% | 346.27万 | 8.11% | 75.09万 | 1.76% | 271.18万 | 6.35% | -418.76万 | 9.81% | 72.49万 | 1.7% |
| 10 | 2025-09-23 | 5.05 | -0.2% | 0.74亿 | 1.66% | -598.28万 | 8.07% | -91.28万 | 1.23% | -507.01万 | 6.84% | -441.72万 | 5.95% | 0.1亿 | 14.02% |
| 11 | 2025-09-22 | 5.06 | -0.39% | 0.47亿 | 1.04% | -146.72万 | 3.12% | -42.24万 | 0.9% | -104.48万 | 2.23% | -196.73万 | 4.19% | 343.44万 | 7.31% |
| 12 | 2025-09-19 | 5.08 | -0.59% | 0.63亿 | 1.37% | -853.41万 | 13.61% | -172.1万 | 2.74% | -681.31万 | 10.86% | -55.45万 | 0.88% | 908.86万 | 14.49% |
| 13 | 2025-09-18 | 5.11 | -1.92% | 1亿 | 2.16% | -0.14亿 | 14.35% | -668.61万 | 6.68% | -767.82万 | 7.67% | 680.11万 | 6.79% | 756.32万 | 7.56% |
| 14 | 2025-09-17 | 5.21 | -0.76% | 0.63亿 | 1.34% | -452.51万 | 7.21% | 80.02万 | 1.27% | -532.53万 | 8.48% | -373.74万 | 5.95% | 826.25万 | 13.16% |
| 15 | 2025-09-16 | 5.25 | 0.57% | 0.68亿 | 1.45% | 220.78万 | 3.26% | 196.25万 | 2.9% | 24.53万 | 0.36% | -657.79万 | 9.71% | 437.01万 | 6.45% |
| 16 | 2025-09-15 | 5.22 | -0.38% | 0.71亿 | 1.52% | -993.3万 | 14.02% | -292.82万 | 4.13% | -700.49万 | 9.89% | 468.49万 | 6.61% | 524.82万 | 7.41% |
| 17 | 2025-09-12 | 5.24 | -0.95% | 0.68亿 | 1.45% | -0.11亿 | 16.39% | -519.73万 | 7.62% | -598.59万 | 8.77% | 759.31万 | 11.13% | 359.01万 | 5.26% |
| 18 | 2025-09-11 | 5.29 | 0.76% | 0.7亿 | 1.5% | -223.68万 | 3.18% | 291.92万 | 4.14% | -515.6万 | 7.32% | -575.83万 | 8.17% | 799.51万 | 11.35% |
| 19 | 2025-09-10 | 5.25 | 0% | 0.57亿 | 1.22% | -173.16万 | 3.02% | 218.87万 | 3.82% | -392.03万 | 6.85% | -364.26万 | 6.36% | 537.42万 | 9.38% |
| 20 | 2025-09-09 | 5.25 | -0.94% | 0.72亿 | 1.53% | -0.11亿 | 15.38% | -667.43万 | 9.25% | -442.52万 | 6.13% | 241.46万 | 3.35% | 868.49万 | 12.04% |
| 21 | 2025-09-08 | 5.3 | 1.34% | 0.73亿 | 1.54% | 75.64万 | 1.04% | 89.09万 | 1.22% | -13.44万 | 0.18% | 176.77万 | 2.43% | -252.41万 | 3.47% |
| 22 | 2025-09-05 | 5.23 | 1.75% | 0.78亿 | 1.67% | -193.52万 | 2.49% | -544.27万 | 7% | 350.76万 | 4.51% | 123.63万 | 1.59% | 69.89万 | 0.9% |
| 23 | 2025-09-04 | 5.14 | -0.58% | 0.93亿 | 2% | -0.14亿 | 14.63% | -604.7万 | 6.52% | -751.61万 | 8.1% | 403.81万 | 4.35% | 952.5万 | 10.27% |
| 24 | 2025-09-03 | 5.17 | -2.64% | 0.93亿 | 1.99% | -0.13亿 | 14.24% | -0.12亿 | 13.31% | -86.84万 | 0.93% | 63.7万 | 0.68% | 0.13亿 | 13.56% |
| 25 | 2025-09-02 | 5.31 | -1.85% | 1.17亿 | 2.46% | -0.14亿 | 12.06% | -397.37万 | 3.39% | -0.1亿 | 8.67% | 177.09万 | 1.51% | 0.12亿 | 10.55% |