| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.08 | -0.59% | 0.63亿 | 1.37% | -853.41万 | 13.61% | -172.1万 | 2.74% | -681.31万 | 10.86% | -55.45万 | 0.88% | 908.86万 | 14.49% |
| 2 | 2025-09-18 | 5.11 | -1.92% | 1亿 | 2.16% | -0.14亿 | 14.35% | -668.61万 | 6.68% | -767.82万 | 7.67% | 680.11万 | 6.79% | 756.32万 | 7.56% |
| 3 | 2025-09-17 | 5.21 | -0.76% | 0.63亿 | 1.34% | -452.51万 | 7.21% | 80.02万 | 1.27% | -532.53万 | 8.48% | -373.74万 | 5.95% | 826.25万 | 13.16% |
| 4 | 2025-09-16 | 5.25 | 0.57% | 0.68亿 | 1.45% | 220.78万 | 3.26% | 196.25万 | 2.9% | 24.53万 | 0.36% | -657.79万 | 9.71% | 437.01万 | 6.45% |
| 5 | 2025-09-15 | 5.22 | -0.38% | 0.71亿 | 1.52% | -993.3万 | 14.02% | -292.82万 | 4.13% | -700.49万 | 9.89% | 468.49万 | 6.61% | 524.82万 | 7.41% |
| 6 | 2025-09-12 | 5.24 | -0.95% | 0.68亿 | 1.45% | -0.11亿 | 16.39% | -519.73万 | 7.62% | -598.59万 | 8.77% | 759.31万 | 11.13% | 359.01万 | 5.26% |
| 7 | 2025-09-11 | 5.29 | 0.76% | 0.7亿 | 1.5% | -223.68万 | 3.18% | 291.92万 | 4.14% | -515.6万 | 7.32% | -575.83万 | 8.17% | 799.51万 | 11.35% |
| 8 | 2025-09-10 | 5.25 | 0% | 0.57亿 | 1.22% | -173.16万 | 3.02% | 218.87万 | 3.82% | -392.03万 | 6.85% | -364.26万 | 6.36% | 537.42万 | 9.38% |
| 9 | 2025-09-09 | 5.25 | -0.94% | 0.72亿 | 1.53% | -0.11亿 | 15.38% | -667.43万 | 9.25% | -442.52万 | 6.13% | 241.46万 | 3.35% | 868.49万 | 12.04% |
| 10 | 2025-09-08 | 5.3 | 1.34% | 0.73亿 | 1.54% | 75.64万 | 1.04% | 89.09万 | 1.22% | -13.44万 | 0.18% | 176.77万 | 2.43% | -252.41万 | 3.47% |
| 11 | 2025-09-05 | 5.23 | 1.75% | 0.78亿 | 1.67% | -193.52万 | 2.49% | -544.27万 | 7% | 350.76万 | 4.51% | 123.63万 | 1.59% | 69.89万 | 0.9% |
| 12 | 2025-09-04 | 5.14 | -0.58% | 0.93亿 | 2% | -0.14亿 | 14.63% | -604.7万 | 6.52% | -751.61万 | 8.1% | 403.81万 | 4.35% | 952.5万 | 10.27% |
| 13 | 2025-09-03 | 5.17 | -2.64% | 0.93亿 | 1.99% | -0.13亿 | 14.24% | -0.12亿 | 13.31% | -86.84万 | 0.93% | 63.7万 | 0.68% | 0.13亿 | 13.56% |
| 14 | 2025-09-02 | 5.31 | -1.85% | 1.17亿 | 2.46% | -0.14亿 | 12.06% | -397.37万 | 3.39% | -0.1亿 | 8.67% | 177.09万 | 1.51% | 0.12亿 | 10.55% |
| 15 | 2025-09-01 | 5.41 | 0.37% | 0.87亿 | 1.79% | -527.82万 | 6.08% | -204.21万 | 2.35% | -323.61万 | 3.73% | 441.27万 | 5.08% | 86.55万 | 1% |
| 16 | 2025-08-29 | 5.39 | -1.28% | 0.98亿 | 2.02% | -385.66万 | 3.92% | -62.53万 | 0.64% | -323.13万 | 3.28% | 295.77万 | 3.01% | 89.89万 | 0.91% |
| 17 | 2025-08-28 | 5.46 | 0% | 1.63亿 | 3.35% | -729.42万 | 4.48% | -650.11万 | 3.99% | -79.31万 | 0.49% | 147.22万 | 0.9% | 582.2万 | 3.57% |
| 18 | 2025-08-27 | 5.46 | -3.7% | 2.04亿 | 4.07% | -0.21亿 | 10.2% | -0.12亿 | 5.84% | -889.56万 | 4.37% | 0.11亿 | 5.39% | 980.16万 | 4.81% |
| 19 | 2025-08-26 | 5.67 | 1.98% | 2.37亿 | 4.66% | -987.41万 | 4.16% | 235.91万 | 0.99% | -0.12亿 | 5.15% | -0.12亿 | 5.01% | 0.22亿 | 9.16% |
| 20 | 2025-08-25 | 5.56 | 0.72% | 1.46亿 | 2.93% | -439.1万 | 3.01% | -472.03万 | 3.24% | 32.93万 | 0.23% | 380.09万 | 2.61% | 59.01万 | 0.4% |
| 21 | 2025-08-22 | 5.52 | -0.54% | 1.26亿 | 2.56% | -984.72万 | 7.8% | -622.86万 | 4.93% | -361.86万 | 2.86% | 971.94万 | 7.7% | 12.78万 | 0.1% |
| 22 | 2025-08-21 | 5.55 | -1.07% | 1.18亿 | 2.37% | -726.75万 | 6.14% | 115.4万 | 0.98% | -842.15万 | 7.12% | 166.79万 | 1.41% | 559.96万 | 4.73% |
| 23 | 2025-08-20 | 5.61 | 0.9% | 1.41亿 | 2.82% | -99.91万 | 0.71% | -295.3万 | 2.09% | 195.39万 | 1.38% | -313.4万 | 2.22% | 413.31万 | 2.92% |
| 24 | 2025-08-19 | 5.56 | 0.54% | 1.54亿 | 3.1% | -247.18万 | 1.6% | 609.31万 | 3.96% | -856.49万 | 5.56% | -747.95万 | 4.86% | 995.13万 | 6.46% |
| 25 | 2025-08-18 | 5.53 | 0.18% | 1.26亿 | 2.54% | -488.16万 | 3.87% | 608.75万 | 4.83% | -0.11亿 | 8.7% | 156.88万 | 1.24% | 331.28万 | 2.63% |
| 26 | 2025-08-15 | 5.52 | 0.91% | 1.17亿 | 2.37% | -940.19万 | 8.01% | -763.86万 | 6.51% | -176.33万 | 1.5% | -52.17万 | 0.44% | 992.35万 | 8.45% |
| 27 | 2025-08-14 | 5.47 | -1.8% | 1.43亿 | 2.88% | -0.11亿 | 7.97% | -456.94万 | 3.2% | -681.31万 | 4.77% | 460.84万 | 3.23% | 677.41万 | 4.74% |
| 28 | 2025-08-13 | 5.57 | 1.09% | 1.6亿 | 3.22% | 80.64万 | 0.5% | 197.09万 | 1.23% | -116.44万 | 0.73% | 417.21万 | 2.6% | -497.85万 | 3.11% |
| 29 | 2025-08-12 | 5.51 | -0.36% | 1.01亿 | 2.04% | -7.77万 | 0.08% | -996.98万 | 9.91% | 989.22万 | 9.83% | -107.13万 | 1.06% | 114.89万 | 1.14% |
| 30 | 2025-08-11 | 5.53 | 1.65% | 1.41亿 | 2.86% | 487.59万 | 3.46% | 859.35万 | 6.09% | -371.76万 | 2.64% | -998.13万 | 7.08% | 510.54万 | 3.62% |
| 31 | 2025-08-07 | 5.55 | -1.07% | 1.52亿 | 3.05% | -0.19亿 | 12.63% | -824.09万 | 5.43% | -0.11亿 | 7.19% | 276.53万 | 1.82% | 0.16亿 | 10.8% |
| 32 | 2025-08-06 | 5.61 | 1.81% | 1.77亿 | 3.53% | 0.14亿 | 7.75% | 107.42万 | 0.61% | 0.13亿 | 7.14% | 132.19万 | 0.75% | -0.15亿 | 8.5% |
| 33 | 2025-08-05 | 5.51 | 1.1% | 0.97亿 | 1.97% | 166.27万 | 1.72% | 441.07万 | 4.56% | -274.8万 | 2.84% | 293.28万 | 3.03% | -459.55万 | 4.75% |
| 34 | 2025-08-04 | 5.45 | 0.37% | 0.76亿 | 1.56% | -491.11万 | 6.5% | -533.66万 | 7.07% | 42.55万 | 0.56% | 207.81万 | 2.75% | 283.3万 | 3.75% |
| 35 | 2025-08-01 | 5.43 | 0.18% | 1.09亿 | 2.23% | -495.78万 | 4.56% | -56.13万 | 0.52% | -439.65万 | 4.04% | 972.78万 | 8.94% | -477万 | 4.38% |
| 36 | 2025-07-31 | 5.42 | -0.91% | 1.02亿 | 2.09% | -269.02万 | 2.64% | -529.7万 | 5.2% | 260.68万 | 2.56% | 212.88万 | 2.09% | 56.14万 | 0.55% |
| 37 | 2025-07-30 | 5.47 | -0.73% | 1.11亿 | 2.25% | -453.19万 | 4.09% | -580.66万 | 5.25% | 127.47万 | 1.15% | -160.78万 | 1.45% | 613.96万 | 5.55% |
| 38 | 2025-07-29 | 5.51 | -0.9% | 1.56亿 | 3.18% | -0.18亿 | 11.4% | -0.17亿 | 10.76% | -99.6万 | 0.64% | 0.11亿 | 7.32% | 638.25万 | 4.08% |
| 39 | 2025-07-28 | 5.56 | -0.54% | 1.57亿 | 3.15% | 706.86万 | 4.5% | 141.27万 | 0.9% | 565.59万 | 3.6% | -592.23万 | 3.77% | -114.64万 | 0.73% |
| 40 | 2025-07-25 | 5.59 | -3.95% | 2.72亿 | 5.37% | -0.26亿 | 9.47% | -746.83万 | 2.74% | -0.18亿 | 6.72% | 188.8万 | 0.69% | 0.24亿 | 8.77% |
| 41 | 2025-07-24 | 5.82 | 1.93% | 3.82亿 | 7.25% | -396.02万 | 1.04% | 240.01万 | 0.63% | -636.03万 | 1.67% | -0.19亿 | 5% | 0.23亿 | 6.03% |
| 42 | 2025-07-23 | 5.71 | -1.04% | 6.2亿 | 11.73% | -0.32亿 | 5.16% | -0.27亿 | 4.34% | -506.82万 | 0.82% | -906.6万 | 1.46% | 0.41亿 | 6.62% |
| 43 | 2025-07-22 | 5.77 | 2.12% | 4.84亿 | 9.42% | -0.4亿 | 8.25% | -0.11亿 | 2.2% | -0.29亿 | 6.05% | 0.12亿 | 2.5% | 0.28亿 | 5.76% |
| 44 | 2025-07-21 | 5.65 | 6.6% | 4.99亿 | 9.97% | 0.32亿 | 6.37% | 0.14亿 | 2.85% | 0.18亿 | 3.52% | -0.18亿 | 3.6% | -0.14亿 | 2.77% |
| 45 | 2025-07-18 | 5.3 | -1.3% | 1.16亿 | 2.43% | -0.27亿 | 22.96% | -0.19亿 | 16.62% | -734.89万 | 6.34% | 862.54万 | 7.44% | 0.18亿 | 15.52% |
| 46 | 2025-07-17 | 5.37 | 0.19% | 0.84亿 | 1.74% | 37.35万 | 0.45% | -171.74万 | 2.05% | 209.09万 | 2.5% | -197.95万 | 2.37% | 160.6万 | 1.92% |
| 47 | 2025-07-16 | 5.36 | 0% | 0.89亿 | 1.84% | -0.14亿 | 15.81% | -195.25万 | 2.2% | -0.12亿 | 13.61% | 114.31万 | 1.29% | 0.13亿 | 14.52% |
| 48 | 2025-07-15 | 5.36 | -2.01% | 1.41亿 | 2.93% | -0.11亿 | 7.65% | -257.71万 | 1.83% | -820.71万 | 5.82% | -421.06万 | 2.99% | 0.15亿 | 10.64% |
| 49 | 2025-07-14 | 5.47 | 0.37% | 1.67亿 | 3.4% | -0.18亿 | 10.85% | -0.11亿 | 6.74% | -686.81万 | 4.11% | 549.94万 | 3.29% | 0.13亿 | 7.56% |
| 50 | 2025-07-11 | 5.45 | 0% | 1.41亿 | 2.9% | -0.11亿 | 7.86% | -326.41万 | 2.31% | -784.53万 | 5.55% | 572.33万 | 4.05% | 538.61万 | 3.81% |