| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.52 | 0.63% | 2.79亿 | 1.77% | -0.16亿 | 5.84% | -0.19亿 | 6.76% | 255.01万 | 0.92% | -293.7万 | 1.05% | 0.19亿 | 6.9% |
| 2 | 2025-09-18 | 17.41 | -1.86% | 3.87亿 | 2.43% | -0.5亿 | 12.99% | -770.05万 | 1.99% | -0.43亿 | 11% | -0.11亿 | 2.87% | 0.61亿 | 15.86% |
| 3 | 2025-09-17 | 17.74 | -0.62% | 2.24亿 | 1.39% | -0.14亿 | 6.34% | 212.64万 | 0.95% | -0.16亿 | 7.29% | -693.3万 | 3.1% | 0.21亿 | 9.44% |
| 4 | 2025-09-16 | 17.85 | 0.79% | 2.3亿 | 1.42% | -836.63万 | 3.64% | -190.19万 | 0.83% | -646.44万 | 2.81% | 315.75万 | 1.37% | 520.87万 | 2.26% |
| 5 | 2025-09-15 | 17.71 | -0.56% | 2.41亿 | 1.5% | -0.17亿 | 6.95% | -0.1亿 | 4.16% | -675.02万 | 2.8% | 326.1万 | 1.35% | 0.14亿 | 5.6% |
| 6 | 2025-09-12 | 17.81 | -1.06% | 4.21亿 | 2.58% | -0.53亿 | 12.68% | -0.2亿 | 4.74% | -0.33亿 | 7.94% | 410.22万 | 0.98% | 0.49亿 | 11.7% |
| 7 | 2025-09-11 | 18 | 0.67% | 4.02亿 | 2.48% | -0.12亿 | 3.08% | 93.38万 | 0.23% | -0.13亿 | 3.31% | -620.33万 | 1.54% | 0.19亿 | 4.62% |
| 8 | 2025-09-10 | 17.88 | -0.78% | 3.26亿 | 2% | -0.37亿 | 11.45% | -0.25亿 | 7.81% | -0.12亿 | 3.64% | 0.17亿 | 5.17% | 0.2亿 | 6.27% |
| 9 | 2025-09-09 | 18.02 | -0.33% | 3.46亿 | 2.13% | -0.37亿 | 10.56% | -0.21亿 | 6.18% | -0.15亿 | 4.39% | 84.44万 | 0.24% | 0.36亿 | 10.32% |
| 10 | 2025-09-08 | 18.08 | 0.22% | 4.78亿 | 2.9% | -0.17亿 | 3.5% | -0.11亿 | 2.2% | -621.17万 | 1.3% | 847.71万 | 1.77% | 823.51万 | 1.72% |
| 11 | 2025-09-05 | 18.04 | 0.39% | 4.1亿 | 2.52% | -896.8万 | 2.19% | -855.17万 | 2.09% | -41.63万 | 0.1% | 729.9万 | 1.78% | 166.9万 | 0.41% |
| 12 | 2025-09-04 | 17.97 | 0.45% | 4.4亿 | 2.71% | -0.32亿 | 7.23% | -846.85万 | 1.92% | -0.23亿 | 5.3% | -420.61万 | 0.96% | 0.36亿 | 8.18% |
| 13 | 2025-09-03 | 17.89 | -2.82% | 5.98亿 | 3.62% | -0.49亿 | 8.28% | -732.18万 | 1.22% | -0.42亿 | 7.05% | -827.45万 | 1.38% | 0.58亿 | 9.66% |
| 14 | 2025-09-02 | 18.41 | 0.71% | 9.17亿 | 5.43% | 0.47亿 | 5.17% | 0.36亿 | 3.95% | 0.11亿 | 1.22% | -0.22亿 | 2.41% | -0.25亿 | 2.76% |
| 15 | 2025-09-01 | 18.28 | 0.49% | 6.56亿 | 3.94% | -0.17亿 | 2.52% | 0.12亿 | 1.85% | -0.29亿 | 4.37% | 522.53万 | 0.8% | 0.11亿 | 1.72% |
| 16 | 2025-08-29 | 18.19 | 3.23% | 8.96亿 | 5.38% | 0.77亿 | 8.58% | 0.41亿 | 4.6% | 0.36亿 | 3.98% | -0.34亿 | 3.83% | -0.43亿 | 4.75% |
| 17 | 2025-08-28 | 17.62 | -0.62% | 4.84亿 | 3.03% | -0.53亿 | 10.95% | -0.19亿 | 3.89% | -0.34亿 | 7.06% | -0.14亿 | 2.84% | 0.67亿 | 13.79% |
| 18 | 2025-08-27 | 17.73 | -2.9% | 6.43亿 | 3.93% | -1.1亿 | 17.14% | -0.71亿 | 11.11% | -0.39亿 | 6.03% | 0.12亿 | 1.92% | 0.98亿 | 15.22% |
| 19 | 2025-08-26 | 18.26 | -0.76% | 6.94亿 | 4.16% | -0.82亿 | 11.83% | -0.21亿 | 3.09% | -0.61亿 | 8.74% | 0.17亿 | 2.49% | 0.65亿 | 9.34% |
| 20 | 2025-08-25 | 18.4 | 3.9% | 10.71亿 | 6.47% | 1.17亿 | 10.91% | 0.85亿 | 7.95% | 0.32亿 | 2.95% | -0.21亿 | 1.99% | -0.96亿 | 8.92% |
| 21 | 2025-08-22 | 17.71 | 0.28% | 3.81亿 | 2.38% | -0.2亿 | 5.21% | -645.93万 | 1.69% | -0.13亿 | 3.51% | -824.33万 | 2.16% | 0.28亿 | 7.37% |
| 22 | 2025-08-21 | 17.66 | -2.11% | 6.58亿 | 4.08% | -0.92亿 | 14% | -0.44亿 | 6.69% | -0.48亿 | 7.31% | -61万 | 0.09% | 0.93亿 | 14.1% |
| 23 | 2025-08-20 | 18.04 | 3.62% | 11.24亿 | 6.89% | 0.63亿 | 5.58% | 0.25亿 | 2.19% | 0.38亿 | 3.4% | 184.34万 | 0.16% | -0.65亿 | 5.75% |
| 24 | 2025-08-19 | 17.41 | 1.87% | 7.59亿 | 4.78% | 0.49亿 | 6.4% | 0.26亿 | 3.37% | 0.23亿 | 3.03% | -0.15亿 | 2.01% | -0.33亿 | 4.4% |
| 25 | 2025-08-18 | 17.09 | 0.65% | 3.57亿 | 2.29% | -0.18亿 | 5.09% | -0.14亿 | 3.88% | -431.32万 | 1.21% | 18.98万 | 0.05% | 0.18亿 | 5.04% |
| 26 | 2025-08-15 | 16.98 | 0% | 2.54亿 | 1.65% | -0.61亿 | 24.08% | -0.62亿 | 24.39% | 80.26万 | 0.32% | 0.26亿 | 10.27% | 0.35亿 | 13.81% |
| 27 | 2025-08-14 | 16.98 | -0.47% | 2.77亿 | 1.79% | -126.32万 | 0.46% | 0.13亿 | 4.66% | -0.14亿 | 5.12% | 518.57万 | 1.87% | -392.25万 | 1.41% |
| 28 | 2025-08-13 | 17.06 | -0.06% | 2.42亿 | 1.56% | -0.19亿 | 7.76% | -707.53万 | 2.92% | -0.12亿 | 4.83% | 342.65万 | 1.42% | 0.15亿 | 6.34% |
| 29 | 2025-08-12 | 17.07 | 0.23% | 2.74亿 | 1.77% | 0.12亿 | 4.42% | 0.13亿 | 4.74% | -89.23万 | 0.33% | -0.16亿 | 5.8% | 379.68万 | 1.38% |
| 30 | 2025-08-11 | 17.03 | 1.55% | 3.09亿 | 2% | 0.55亿 | 17.88% | 0.55亿 | 17.82% | 19.19万 | 0.06% | -0.16亿 | 5.17% | -0.39亿 | 12.72% |
| 31 | 2025-08-07 | 16.84 | 0% | 1.41亿 | 0.92% | -874.07万 | 6.21% | -182.37万 | 1.3% | -691.7万 | 4.91% | -72.78万 | 0.52% | 946.85万 | 6.73% |
| 32 | 2025-08-06 | 16.84 | -0.06% | 1.14亿 | 0.74% | -0.13亿 | 11.11% | -425.8万 | 3.74% | -837.55万 | 7.37% | -386.9万 | 3.4% | 0.17亿 | 14.51% |
| 33 | 2025-08-05 | 16.85 | 0.42% | 1.26亿 | 0.82% | 0.11亿 | 8.96% | 0.12亿 | 9.43% | -58.26万 | 0.46% | -950.07万 | 7.55% | -177.52万 | 1.41% |
| 34 | 2025-08-04 | 16.78 | 0.06% | 1亿 | 0.66% | -503.59万 | 5.06% | -325.05万 | 3.27% | -178.55万 | 1.79% | -531.72万 | 5.34% | 0.1亿 | 10.4% |
| 35 | 2025-08-01 | 16.77 | -0.06% | 1.15亿 | 0.76% | -890.61万 | 7.72% | -749.01万 | 6.49% | -141.6万 | 1.23% | -522.89万 | 4.53% | 0.14亿 | 12.26% |
| 36 | 2025-07-31 | 16.78 | -1.29% | 2.23亿 | 1.46% | -0.33亿 | 14.93% | -0.1亿 | 4.67% | -0.23亿 | 10.26% | -200.6万 | 0.9% | 0.35亿 | 15.84% |
| 37 | 2025-07-30 | 17 | 0.12% | 2.16亿 | 1.39% | 750.16万 | 3.48% | 803.85万 | 3.73% | -53.7万 | 0.25% | -562.01万 | 2.61% | -188.15万 | 0.87% |
| 38 | 2025-07-29 | 16.98 | -0.24% | 1.79亿 | 1.17% | -0.29亿 | 15.97% | -0.16亿 | 8.76% | -0.13亿 | 7.21% | 137.61万 | 0.77% | 0.27亿 | 15.2% |
| 39 | 2025-07-28 | 17.02 | -0.47% | 1.94亿 | 1.26% | -0.27亿 | 13.7% | -0.14亿 | 7.41% | -0.12亿 | 6.29% | 584.62万 | 3.01% | 0.21亿 | 10.69% |
| 40 | 2025-07-25 | 17.1 | -0.81% | 2.85亿 | 1.83% | -0.18亿 | 6.27% | -997.93万 | 3.5% | -790.27万 | 2.77% | 316.82万 | 1.11% | 0.15亿 | 5.16% |
| 41 | 2025-07-24 | 17.24 | 1.35% | 3.15亿 | 2.02% | 0.13亿 | 4.23% | 0.29亿 | 9.15% | -0.15亿 | 4.92% | -441.92万 | 1.4% | -891.8万 | 2.83% |
| 42 | 2025-07-23 | 17.01 | -1.22% | 3.81亿 | 2.45% | -772.89万 | 2.03% | 38.57万 | 0.1% | -811.46万 | 2.13% | -0.13亿 | 3.54% | 0.21亿 | 5.57% |
| 43 | 2025-07-22 | 17.22 | 2.26% | 5.34亿 | 3.46% | 0.59亿 | 11.01% | 0.49亿 | 9.23% | 955.09万 | 1.79% | -958.43万 | 1.79% | -0.49亿 | 9.22% |
| 44 | 2025-07-21 | 16.84 | 0.24% | 1.91亿 | 1.25% | -0.14亿 | 7.58% | -2.46万 | 0.01% | -0.14亿 | 7.57% | -293.02万 | 1.54% | 0.17亿 | 9.12% |
| 45 | 2025-07-18 | 16.8 | 0.42% | 2.06亿 | 1.35% | 0.11亿 | 5.13% | 987.34万 | 4.79% | 70.12万 | 0.34% | -0.1亿 | 4.92% | -41.67万 | 0.2% |
| 46 | 2025-07-17 | 16.73 | -0.06% | 1.34亿 | 0.88% | -0.18亿 | 13.64% | -470.41万 | 3.51% | -0.14亿 | 10.13% | 209.38万 | 1.56% | 0.16亿 | 12.08% |
| 47 | 2025-07-16 | 16.74 | 0.78% | 1.73亿 | 1.14% | 581.7万 | 3.37% | 180.77万 | 1.05% | 400.93万 | 2.32% | -569.42万 | 3.3% | -12.28万 | 0.07% |
| 48 | 2025-07-15 | 16.61 | -1.48% | 2.32亿 | 1.53% | -0.27亿 | 11.75% | -676.04万 | 2.91% | -0.21亿 | 8.84% | -532.14万 | 2.29% | 0.33亿 | 14.04% |
| 49 | 2025-07-14 | 16.86 | -0.35% | 1.92亿 | 1.25% | -0.21亿 | 11.03% | -785.48万 | 4.1% | -0.13亿 | 6.93% | 784.34万 | 4.09% | 0.13亿 | 6.93% |
| 50 | 2025-07-11 | 16.92 | 0.83% | 4.27亿 | 2.77% | 871.59万 | 2.04% | 0.22亿 | 5.26% | -0.14亿 | 3.22% | -710.69万 | 1.66% | -160.89万 | 0.38% |