| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 16.9 | -0.18% | 1.01亿 | 0.66% | -419.17万 | 4.13% | 46.73万 | 0.46% | -465.9万 | 4.59% | -14.23万 | 0.14% | 433.4万 | 4.27% |
| 2 | 2025-10-15 | 17.14 | -0.29% | 2.27亿 | 1.46% | -412.23万 | 1.82% | -0.11亿 | 4.98% | 715.39万 | 3.16% | -216.68万 | 0.96% | 628.9万 | 2.78% |
| 3 | 2025-10-13 | 16.9 | -0.76% | 1.75亿 | 1.15% | -606.61万 | 3.46% | -840.16万 | 4.8% | 233.55万 | 1.33% | -831.69万 | 4.75% | 0.14亿 | 8.21% |
| 4 | 2025-10-09 | 17.01 | -1.1% | 2.95亿 | 1.91% | -0.25亿 | 8.44% | -0.18亿 | 5.95% | -732.49万 | 2.49% | -0.12亿 | 4.04% | 0.37亿 | 12.48% |
| 5 | 2025-09-30 | 17.2 | -0.75% | 1.72亿 | 1.1% | -0.16亿 | 9.61% | 372.38万 | 2.17% | -0.2亿 | 11.78% | -120.57万 | 0.7% | 0.18亿 | 10.31% |
| 6 | 2025-09-29 | 17.33 | 1.05% | 2.4亿 | 1.53% | 650.89万 | 2.71% | 0.14亿 | 5.93% | -772.39万 | 3.22% | -495.67万 | 2.07% | -155.23万 | 0.65% |
| 7 | 2025-09-26 | 17.15 | 0.18% | 1.93亿 | 1.24% | -0.13亿 | 6.78% | -102.28万 | 0.53% | -0.12亿 | 6.25% | -526.09万 | 2.73% | 0.18亿 | 9.51% |
| 8 | 2025-09-25 | 17.12 | -0.35% | 1.57亿 | 1.01% | -0.19亿 | 12.33% | -0.13亿 | 8% | -681.94万 | 4.33% | 384.66万 | 2.44% | 0.16亿 | 9.89% |
| 9 | 2025-09-24 | 17.18 | 0.7% | 1.48亿 | 0.95% | -96.02万 | 0.65% | -216.3万 | 1.46% | 120.28万 | 0.81% | -494.08万 | 3.33% | 590.09万 | 3.97% |
| 10 | 2025-09-23 | 17.06 | -1.56% | 2.07亿 | 1.33% | -0.33亿 | 15.99% | -0.11亿 | 5.39% | -0.22亿 | 10.6% | -734.84万 | 3.55% | 0.4亿 | 19.54% |
| 11 | 2025-09-22 | 17.33 | -1.08% | 1.48亿 | 0.94% | -0.17亿 | 11.2% | -0.11亿 | 7.34% | -571.07万 | 3.86% | -32.64万 | 0.22% | 0.17亿 | 11.42% |
| 12 | 2025-09-19 | 17.52 | 0.63% | 2.79亿 | 1.77% | -0.16亿 | 5.84% | -0.19亿 | 6.76% | 255.01万 | 0.92% | -293.7万 | 1.05% | 0.19亿 | 6.9% |
| 13 | 2025-09-18 | 17.41 | -1.86% | 3.87亿 | 2.43% | -0.5亿 | 12.99% | -770.05万 | 1.99% | -0.43亿 | 11% | -0.11亿 | 2.87% | 0.61亿 | 15.86% |
| 14 | 2025-09-17 | 17.74 | -0.62% | 2.24亿 | 1.39% | -0.14亿 | 6.34% | 212.64万 | 0.95% | -0.16亿 | 7.29% | -693.3万 | 3.1% | 0.21亿 | 9.44% |
| 15 | 2025-09-16 | 17.85 | 0.79% | 2.3亿 | 1.42% | -836.63万 | 3.64% | -190.19万 | 0.83% | -646.44万 | 2.81% | 315.75万 | 1.37% | 520.87万 | 2.26% |
| 16 | 2025-09-15 | 17.71 | -0.56% | 2.41亿 | 1.5% | -0.17亿 | 6.95% | -0.1亿 | 4.16% | -675.02万 | 2.8% | 326.1万 | 1.35% | 0.14亿 | 5.6% |
| 17 | 2025-09-12 | 17.81 | -1.06% | 4.21亿 | 2.58% | -0.53亿 | 12.68% | -0.2亿 | 4.74% | -0.33亿 | 7.94% | 410.22万 | 0.98% | 0.49亿 | 11.7% |
| 18 | 2025-09-11 | 18 | 0.67% | 4.02亿 | 2.48% | -0.12亿 | 3.08% | 93.38万 | 0.23% | -0.13亿 | 3.31% | -620.33万 | 1.54% | 0.19亿 | 4.62% |
| 19 | 2025-09-10 | 17.88 | -0.78% | 3.26亿 | 2% | -0.37亿 | 11.45% | -0.25亿 | 7.81% | -0.12亿 | 3.64% | 0.17亿 | 5.17% | 0.2亿 | 6.27% |
| 20 | 2025-09-09 | 18.02 | -0.33% | 3.46亿 | 2.13% | -0.37亿 | 10.56% | -0.21亿 | 6.18% | -0.15亿 | 4.39% | 84.44万 | 0.24% | 0.36亿 | 10.32% |
| 21 | 2025-09-08 | 18.08 | 0.22% | 4.78亿 | 2.9% | -0.17亿 | 3.5% | -0.11亿 | 2.2% | -621.17万 | 1.3% | 847.71万 | 1.77% | 823.51万 | 1.72% |
| 22 | 2025-09-05 | 18.04 | 0.39% | 4.1亿 | 2.52% | -896.8万 | 2.19% | -855.17万 | 2.09% | -41.63万 | 0.1% | 729.9万 | 1.78% | 166.9万 | 0.41% |
| 23 | 2025-09-04 | 17.97 | 0.45% | 4.4亿 | 2.71% | -0.32亿 | 7.23% | -846.85万 | 1.92% | -0.23亿 | 5.3% | -420.61万 | 0.96% | 0.36亿 | 8.18% |
| 24 | 2025-09-03 | 17.89 | -2.82% | 5.98亿 | 3.62% | -0.49亿 | 8.28% | -732.18万 | 1.22% | -0.42亿 | 7.05% | -827.45万 | 1.38% | 0.58亿 | 9.66% |
| 25 | 2025-09-02 | 18.41 | 0.71% | 9.17亿 | 5.43% | 0.47亿 | 5.17% | 0.36亿 | 3.95% | 0.11亿 | 1.22% | -0.22亿 | 2.41% | -0.25亿 | 2.76% |