| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 16.39 | -1.62% | 0.42亿 | 1.14% | -10.16万 | 0.24% | -87.91万 | 2.09% | 77.75万 | 1.85% | 113.01万 | 2.69% | -102.84万 | 2.45% |
| 2 | 2025-10-09 | 16.64 | 1.34% | 0.57亿 | 1.53% | -492.9万 | 8.67% | -90.6万 | 1.59% | -402.3万 | 7.08% | -39.36万 | 0.69% | 532.27万 | 9.37% |
| 3 | 2025-09-30 | 16.42 | -1.44% | 0.37亿 | 1.01% | -265.56万 | 7.1% | 22.77万 | 0.61% | -288.33万 | 7.71% | 56.57万 | 1.51% | 208.99万 | 5.59% |
| 4 | 2025-09-29 | 16.66 | 1.9% | 0.56亿 | 1.52% | 60.67万 | 1.08% | 162.59万 | 2.88% | -101.91万 | 1.81% | 0.37万 | 0.01% | -61.04万 | 1.08% |
| 5 | 2025-09-26 | 16.35 | -2.21% | 0.43亿 | 1.18% | 123.2万 | 2.85% | 8.66万 | 0.2% | 114.54万 | 2.65% | 157.45万 | 3.65% | -280.65万 | 6.5% |
| 6 | 2025-09-25 | 16.72 | 0% | 0.56亿 | 1.5% | 187.85万 | 3.35% | -7.34万 | 0.13% | 195.19万 | 3.48% | 194.57万 | 3.47% | -382.42万 | 6.82% |
| 7 | 2025-09-24 | 16.72 | 1.21% | 0.4亿 | 1.07% | -278.9万 | 6.98% | -56.26万 | 1.41% | -222.64万 | 5.57% | -108.3万 | 2.71% | 387.2万 | 9.69% |
| 8 | 2025-09-23 | 16.52 | -1.9% | 0.61亿 | 1.66% | -204.63万 | 3.36% | 124.05万 | 2.04% | -328.68万 | 5.4% | -78.09万 | 1.28% | 282.72万 | 4.64% |
| 9 | 2025-09-22 | 16.84 | 0.66% | 0.35亿 | 0.93% | -296.74万 | 8.51% | -159.31万 | 4.57% | -137.43万 | 3.94% | 255.37万 | 7.32% | 41.38万 | 1.19% |
| 10 | 2025-09-19 | 16.73 | -1.76% | 0.6亿 | 1.59% | 68.75万 | 1.15% | 35.31万 | 0.59% | 33.45万 | 0.56% | -197.05万 | 3.31% | 128.29万 | 2.16% |
| 11 | 2025-09-18 | 17.03 | -3.02% | 0.95亿 | 2.45% | -955.35万 | 10.08% | -0.1亿 | 11.01% | 87.62万 | 0.92% | 902.06万 | 9.52% | 53.29万 | 0.56% |
| 12 | 2025-09-17 | 17.56 | 1.15% | 0.93亿 | 2.37% | -353.27万 | 3.79% | -92.34万 | 0.99% | -260.92万 | 2.8% | -362.3万 | 3.89% | 715.57万 | 7.68% |
| 13 | 2025-09-16 | 17.36 | 1.76% | 0.66亿 | 1.7% | 34.78万 | 0.53% | 50.47万 | 0.76% | -15.69万 | 0.24% | -157.75万 | 2.39% | 122.97万 | 1.86% |
| 14 | 2025-09-15 | 17.06 | -0.41% | 0.43亿 | 1.12% | 90.05万 | 2.11% | 174.71万 | 4.1% | -84.66万 | 1.98% | 433.64万 | 10.17% | -523.69万 | 12.28% |
| 15 | 2025-09-12 | 17.13 | -1.38% | 0.48亿 | 1.25% | -158.62万 | 3.29% | 27万 | 0.56% | -185.62万 | 3.85% | 5.62万 | 0.12% | 153万 | 3.18% |
| 16 | 2025-09-11 | 17.37 | 2.66% | 0.69亿 | 1.8% | -40.72万 | 0.59% | 161.06万 | 2.34% | -201.78万 | 2.94% | -655.42万 | 9.54% | 696.14万 | 10.13% |
| 17 | 2025-09-10 | 16.92 | -0.99% | 0.54亿 | 1.42% | -554.31万 | 10.24% | -326.19万 | 6.03% | -228.12万 | 4.21% | 97.8万 | 1.81% | 456.51万 | 8.43% |
| 18 | 2025-09-09 | 17.09 | -1.95% | 0.51亿 | 1.32% | -601.54万 | 11.83% | -50.44万 | 0.99% | -551.1万 | 10.84% | 222.23万 | 4.37% | 379.31万 | 7.46% |
| 19 | 2025-09-08 | 17.43 | 1.99% | 0.8亿 | 2.06% | 302.2万 | 3.79% | -279.64万 | 3.51% | 581.84万 | 7.3% | -530.81万 | 6.66% | 228.61万 | 2.87% |
| 20 | 2025-09-05 | 17.09 | 4.02% | 0.68亿 | 1.81% | 430.2万 | 6.32% | 92.73万 | 1.36% | 337.47万 | 4.95% | -409.09万 | 6.01% | -21.11万 | 0.31% |
| 21 | 2025-09-04 | 16.43 | -0.73% | 0.64亿 | 1.73% | 135.69万 | 2.12% | -32.72万 | 0.51% | 168.41万 | 2.63% | -359.25万 | 5.62% | 223.57万 | 3.49% |
| 22 | 2025-09-03 | 16.55 | -3.33% | 0.68亿 | 1.8% | 174.55万 | 2.57% | -63.8万 | 0.94% | 238.35万 | 3.51% | 514.47万 | 7.58% | -689.02万 | 10.15% |
| 23 | 2025-09-02 | 17.12 | 0.18% | 0.92亿 | 2.45% | -352.29万 | 3.81% | -136.93万 | 1.48% | -215.36万 | 2.33% | 74.79万 | 0.81% | 277.5万 | 3% |