| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 16.72 | 1.21% | 0.4亿 | 1.07% | -278.9万 | 6.98% | -56.26万 | 1.41% | -222.64万 | 5.57% | -108.3万 | 2.71% | 387.2万 | 9.69% |
| 2 | 2025-09-23 | 16.52 | -1.9% | 0.61亿 | 1.66% | -204.63万 | 3.36% | 124.05万 | 2.04% | -328.68万 | 5.4% | -78.09万 | 1.28% | 282.72万 | 4.64% |
| 3 | 2025-09-22 | 16.84 | 0.66% | 0.35亿 | 0.93% | -296.74万 | 8.51% | -159.31万 | 4.57% | -137.43万 | 3.94% | 255.37万 | 7.32% | 41.38万 | 1.19% |
| 4 | 2025-09-19 | 16.73 | -1.76% | 0.6亿 | 1.59% | 68.75万 | 1.15% | 35.31万 | 0.59% | 33.45万 | 0.56% | -197.05万 | 3.31% | 128.29万 | 2.16% |
| 5 | 2025-09-18 | 17.03 | -3.02% | 0.95亿 | 2.45% | -955.35万 | 10.08% | -0.1亿 | 11.01% | 87.62万 | 0.92% | 902.06万 | 9.52% | 53.29万 | 0.56% |
| 6 | 2025-09-17 | 17.56 | 1.15% | 0.93亿 | 2.37% | -353.27万 | 3.79% | -92.34万 | 0.99% | -260.92万 | 2.8% | -362.3万 | 3.89% | 715.57万 | 7.68% |
| 7 | 2025-09-16 | 17.36 | 1.76% | 0.66亿 | 1.7% | 34.78万 | 0.53% | 50.47万 | 0.76% | -15.69万 | 0.24% | -157.75万 | 2.39% | 122.97万 | 1.86% |
| 8 | 2025-09-15 | 17.06 | -0.41% | 0.43亿 | 1.12% | 90.05万 | 2.11% | 174.71万 | 4.1% | -84.66万 | 1.98% | 433.64万 | 10.17% | -523.69万 | 12.28% |
| 9 | 2025-09-12 | 17.13 | -1.38% | 0.48亿 | 1.25% | -158.62万 | 3.29% | 27万 | 0.56% | -185.62万 | 3.85% | 5.62万 | 0.12% | 153万 | 3.18% |
| 10 | 2025-09-11 | 17.37 | 2.66% | 0.69亿 | 1.8% | -40.72万 | 0.59% | 161.06万 | 2.34% | -201.78万 | 2.94% | -655.42万 | 9.54% | 696.14万 | 10.13% |
| 11 | 2025-09-10 | 16.92 | -0.99% | 0.54亿 | 1.42% | -554.31万 | 10.24% | -326.19万 | 6.03% | -228.12万 | 4.21% | 97.8万 | 1.81% | 456.51万 | 8.43% |
| 12 | 2025-09-09 | 17.09 | -1.95% | 0.51亿 | 1.32% | -601.54万 | 11.83% | -50.44万 | 0.99% | -551.1万 | 10.84% | 222.23万 | 4.37% | 379.31万 | 7.46% |
| 13 | 2025-09-08 | 17.43 | 1.99% | 0.8亿 | 2.06% | 302.2万 | 3.79% | -279.64万 | 3.51% | 581.84万 | 7.3% | -530.81万 | 6.66% | 228.61万 | 2.87% |
| 14 | 2025-09-05 | 17.09 | 4.02% | 0.68亿 | 1.81% | 430.2万 | 6.32% | 92.73万 | 1.36% | 337.47万 | 4.95% | -409.09万 | 6.01% | -21.11万 | 0.31% |
| 15 | 2025-09-04 | 16.43 | -0.73% | 0.64亿 | 1.73% | 135.69万 | 2.12% | -32.72万 | 0.51% | 168.41万 | 2.63% | -359.25万 | 5.62% | 223.57万 | 3.49% |
| 16 | 2025-09-03 | 16.55 | -3.33% | 0.68亿 | 1.8% | 174.55万 | 2.57% | -63.8万 | 0.94% | 238.35万 | 3.51% | 514.47万 | 7.58% | -689.02万 | 10.15% |
| 17 | 2025-09-02 | 17.12 | 0.18% | 0.92亿 | 2.45% | -352.29万 | 3.81% | -136.93万 | 1.48% | -215.36万 | 2.33% | 74.79万 | 0.81% | 277.5万 | 3% |
| 18 | 2025-09-01 | 17.09 | -0.18% | 0.58亿 | 1.52% | -300.86万 | 5.17% | 98.7万 | 1.7% | -399.57万 | 6.87% | -5.41万 | 0.09% | 306.27万 | 5.26% |
| 19 | 2025-08-29 | 17.12 | -2% | 0.68亿 | 1.77% | -541万 | 7.96% | -192.75万 | 2.83% | -348.24万 | 5.12% | -145.42万 | 2.14% | 686.42万 | 10.09% |
| 20 | 2025-08-28 | 17.47 | 0.34% | 1.06亿 | 2.74% | -717.72万 | 6.79% | -353.31万 | 3.34% | -364.41万 | 3.45% | 18.69万 | 0.18% | 699.03万 | 6.62% |
| 21 | 2025-08-27 | 17.41 | -1.8% | 1.3亿 | 3.26% | 510.85万 | 3.93% | 242.6万 | 1.87% | 268.25万 | 2.07% | -305.7万 | 2.35% | -205.15万 | 1.58% |
| 22 | 2025-08-26 | 17.73 | 1.08% | 1.61亿 | 4.01% | 301.94万 | 1.87% | -141.97万 | 0.88% | 443.9万 | 2.75% | 465.02万 | 2.88% | -766.95万 | 4.75% |
| 23 | 2025-08-25 | 17.54 | 0.63% | 0.8亿 | 2.04% | 116.66万 | 1.45% | -277.43万 | 3.46% | 394.08万 | 4.91% | -162.4万 | 2.02% | 45.74万 | 0.57% |
| 24 | 2025-08-22 | 17.43 | 0.17% | 0.59亿 | 1.52% | -869.92万 | 14.78% | -574.59万 | 9.76% | -295.33万 | 5.02% | 328.87万 | 5.59% | 541.05万 | 9.19% |
| 25 | 2025-08-21 | 17.47 | -1.36% | 0.56亿 | 1.42% | 7.4万 | 0.13% | 139.83万 | 2.52% | -132.43万 | 2.38% | 494.2万 | 8.89% | -501.6万 | 9.02% |
| 26 | 2025-08-20 | 17.71 | 0.4% | 0.61亿 | 1.55% | -440.72万 | 7.2% | -131.67万 | 2.15% | -309.04万 | 5.05% | -61.44万 | 1% | 502.15万 | 8.2% |
| 27 | 2025-08-19 | 17.64 | 0.57% | 0.59亿 | 1.5% | -285.94万 | 4.85% | -178.88万 | 3.03% | -107.06万 | 1.82% | -359.1万 | 6.09% | 645.04万 | 10.94% |
| 28 | 2025-08-18 | 17.54 | -0.23% | 0.82亿 | 2.08% | -860.37万 | 10.52% | -0.13亿 | 16.37% | 478.28万 | 5.85% | 546.01万 | 6.68% | 314.36万 | 3.84% |
| 29 | 2025-08-15 | 17.58 | 1.33% | 0.59亿 | 1.51% | 410.33万 | 6.91% | 475.01万 | 8% | -64.68万 | 1.09% | -11.05万 | 0.19% | -399.28万 | 6.72% |
| 30 | 2025-08-14 | 17.35 | -1.36% | 0.74亿 | 1.89% | -255.26万 | 3.47% | -272.09万 | 3.7% | 16.83万 | 0.23% | -46.82万 | 0.64% | 302.08万 | 4.1% |
| 31 | 2025-08-13 | 17.59 | -0.17% | 0.62亿 | 1.58% | -194.46万 | 3.11% | -757.61万 | 12.13% | 563.15万 | 9.02% | -132.2万 | 2.12% | 326.66万 | 5.23% |
| 32 | 2025-08-12 | 17.62 | -1.07% | 0.6亿 | 1.52% | -387.09万 | 6.45% | -96.19万 | 1.6% | -290.9万 | 4.85% | -365.88万 | 6.1% | 752.97万 | 12.55% |
| 33 | 2025-08-11 | 17.81 | -0.45% | 0.65亿 | 1.63% | -202.18万 | 3.11% | -43.36万 | 0.67% | -158.82万 | 2.44% | -402.96万 | 6.2% | 605.13万 | 9.31% |
| 34 | 2025-08-07 | 17.74 | 0.57% | 0.8亿 | 2.02% | -420.75万 | 5.28% | -420.69万 | 5.27% | -0.06万 | 0% | -335.67万 | 4.21% | 756.42万 | 9.48% |
| 35 | 2025-08-06 | 17.64 | 0% | 0.86亿 | 2.17% | -0.1亿 | 12.06% | -482.94万 | 5.63% | -552.07万 | 6.43% | -737.39万 | 8.59% | 0.18亿 | 20.66% |
| 36 | 2025-08-05 | 17.64 | 1.38% | 1亿 | 2.54% | -113.83万 | 1.14% | -204.66万 | 2.04% | 90.83万 | 0.91% | -210.86万 | 2.11% | 324.69万 | 3.24% |
| 37 | 2025-08-04 | 17.4 | 3.88% | 1.33亿 | 3.44% | 220.72万 | 1.66% | 248.94万 | 1.88% | -28.23万 | 0.21% | 116.71万 | 0.88% | -337.42万 | 2.54% |
| 38 | 2025-08-01 | 16.75 | 1.58% | 0.58亿 | 1.54% | 420.93万 | 7.3% | 213.54万 | 3.7% | 207.38万 | 3.6% | -346.01万 | 6% | -74.91万 | 1.3% |
| 39 | 2025-07-31 | 16.49 | -1.26% | 0.51亿 | 1.37% | -755.24万 | 14.85% | -188.03万 | 3.7% | -567.21万 | 11.15% | -17.5万 | 0.34% | 772.74万 | 15.2% |
| 40 | 2025-07-30 | 16.7 | -1.18% | 0.52亿 | 1.4% | -235.63万 | 4.49% | -5.13万 | 0.1% | -230.5万 | 4.4% | -63.63万 | 1.21% | 299.26万 | 5.71% |
| 41 | 2025-07-29 | 16.9 | -0.59% | 0.56亿 | 1.5% | -498.37万 | 8.83% | -244.51万 | 4.33% | -253.87万 | 4.5% | -106.18万 | 1.88% | 604.55万 | 10.71% |
| 42 | 2025-07-28 | 17 | -0.18% | 0.46亿 | 1.21% | -988.49万 | 21.42% | -415.47万 | 9% | -573.02万 | 12.42% | -164.27万 | 3.56% | 0.12亿 | 24.98% |
| 43 | 2025-07-25 | 17.03 | 0.29% | 0.41亿 | 1.09% | -321.29万 | 7.75% | -29.28万 | 0.71% | -292.01万 | 7.05% | -118.93万 | 2.87% | 440.22万 | 10.62% |
| 44 | 2025-07-24 | 16.98 | 0.3% | 0.5亿 | 1.32% | -439.21万 | 8.77% | -242.06万 | 4.83% | -197.15万 | 3.94% | 384.66万 | 7.68% | 54.55万 | 1.09% |
| 45 | 2025-07-23 | 16.93 | -1.51% | 0.68亿 | 1.78% | 78.08万 | 1.15% | 139.19万 | 2.06% | -61.11万 | 0.9% | -469.78万 | 6.94% | 391.7万 | 5.79% |
| 46 | 2025-07-22 | 17.19 | -0.41% | 0.6亿 | 1.55% | -578.64万 | 9.71% | -56.47万 | 0.95% | -522.17万 | 8.76% | 113.83万 | 1.91% | 464.81万 | 7.8% |
| 47 | 2025-07-21 | 17.26 | 1.47% | 0.79亿 | 2.04% | 601.7万 | 7.63% | 4.12万 | 0.05% | 597.58万 | 7.58% | -388.94万 | 4.93% | -212.76万 | 2.7% |
| 48 | 2025-07-18 | 17.01 | -0.29% | 0.63亿 | 1.66% | -345.26万 | 5.47% | -282.45万 | 4.48% | -62.82万 | 1% | 102.52万 | 1.62% | 242.74万 | 3.85% |
| 49 | 2025-07-17 | 17.06 | 2.22% | 1.47亿 | 3.85% | 0.19亿 | 12.71% | 0.1亿 | 6.96% | 847.15万 | 5.75% | -148.19万 | 1.01% | -0.17亿 | 11.71% |
| 50 | 2025-07-16 | 16.69 | 0.97% | 0.46亿 | 1.24% | 6.69万 | 0.15% | -30.89万 | 0.67% | 37.58万 | 0.82% | 8.96万 | 0.19% | -15.65万 | 0.34% |