| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.75 | -0.3% | 0.38亿 | 1.98% | 51.01万 | 1.34% | -96.47万 | 2.54% | 147.47万 | 3.89% | 227.28万 | 5.99% | -278.28万 | 7.34% |
| 2 | 2025-10-14 | 6.77 | 0.59% | 0.48亿 | 2.49% | 176.59万 | 3.68% | 180.06万 | 3.76% | -3.47万 | 0.07% | -387.37万 | 8.08% | 210.78万 | 4.4% |
| 3 | 2025-10-13 | 6.73 | -0.74% | 0.7亿 | 3.71% | -136.96万 | 1.95% | -75.38万 | 1.07% | -61.58万 | 0.88% | -589.56万 | 8.38% | 726.53万 | 10.33% |
| 4 | 2025-10-10 | 6.78 | 1.8% | 1.03亿 | 5.34% | 512.42万 | 4.96% | 343.6万 | 3.33% | 168.83万 | 1.64% | -574.36万 | 5.56% | 61.93万 | 0.6% |
| 5 | 2025-10-09 | 6.66 | -4.72% | 1.29亿 | 6.89% | 0.13亿 | 10.14% | -197.74万 | 1.53% | 0.15亿 | 11.68% | 512.93万 | 3.97% | -0.18亿 | 14.12% |
| 6 | 2025-09-30 | 6.99 | 4.02% | 1.63亿 | 8.1% | 0.21亿 | 12.77% | 0.31亿 | 18.93% | -0.1亿 | 6.16% | -271.87万 | 1.67% | -0.18亿 | 11.1% |
| 7 | 2025-09-29 | 6.72 | 1.2% | 0.55亿 | 2.9% | 133.9万 | 2.42% | 48.92万 | 0.88% | 84.98万 | 1.53% | 725.63万 | 13.1% | -859.53万 | 15.51% |
| 8 | 2025-09-26 | 6.64 | 2% | 0.43亿 | 2.3% | 199.7万 | 4.6% | -218.11万 | 5.03% | 417.81万 | 9.63% | -370.7万 | 8.55% | 170.99万 | 3.94% |
| 9 | 2025-09-25 | 6.51 | -1.51% | 0.39亿 | 2.08% | 45.17万 | 1.15% | -72.25万 | 1.84% | 117.42万 | 2.99% | 140.92万 | 3.59% | -186.09万 | 4.74% |
| 10 | 2025-09-24 | 6.61 | 1.38% | 0.27亿 | 1.44% | 98.05万 | 3.65% | 37.35万 | 1.39% | 60.71万 | 2.26% | 97.42万 | 3.63% | -195.47万 | 7.28% |
| 11 | 2025-09-23 | 6.52 | -0.91% | 0.36亿 | 1.98% | -277.23万 | 7.68% | -162.27万 | 4.49% | -114.95万 | 3.18% | 136.73万 | 3.79% | 140.49万 | 3.89% |
| 12 | 2025-09-22 | 6.58 | -0.45% | 0.24亿 | 1.27% | -44.69万 | 1.88% | -33.66万 | 1.41% | -11.03万 | 0.46% | -46.05万 | 1.93% | 90.73万 | 3.81% |
| 13 | 2025-09-19 | 6.61 | -2.07% | 0.34亿 | 1.79% | -4.22万 | 0.12% | 25.32万 | 0.75% | -29.53万 | 0.88% | 118.48万 | 3.51% | -114.26万 | 3.39% |
| 14 | 2025-09-18 | 6.75 | -3.3% | 0.51亿 | 2.62% | 440.61万 | 8.66% | 214.01万 | 4.21% | 226.6万 | 4.46% | 199.1万 | 3.91% | -639.71万 | 12.58% |
| 15 | 2025-09-17 | 6.98 | -0.43% | 0.37亿 | 1.84% | -323.01万 | 8.79% | -72.9万 | 1.98% | -250.1万 | 6.81% | 219.71万 | 5.98% | 103.3万 | 2.81% |
| 16 | 2025-09-16 | 7.01 | 2.19% | 0.38亿 | 1.93% | -349.61万 | 9.18% | -53.69万 | 1.41% | -295.92万 | 7.77% | -126.21万 | 3.32% | 475.82万 | 12.5% |
| 17 | 2025-09-15 | 6.86 | -0.87% | 0.31亿 | 1.6% | -76.85万 | 2.46% | -122.38万 | 3.92% | 45.53万 | 1.46% | 474.98万 | 15.22% | -398.13万 | 12.76% |
| 18 | 2025-09-12 | 6.92 | -0.86% | 0.22亿 | 1.13% | -176.96万 | 7.89% | -41.78万 | 1.86% | -135.18万 | 6.03% | 60.73万 | 2.71% | 116.23万 | 5.18% |
| 19 | 2025-09-11 | 6.98 | 0.14% | 0.32亿 | 1.63% | -252.17万 | 7.86% | -9.11万 | 0.28% | -243.06万 | 7.57% | 180.19万 | 5.61% | 71.98万 | 2.24% |
| 20 | 2025-09-10 | 6.97 | 0.58% | 0.31亿 | 1.54% | -541.05万 | 17.71% | -74.82万 | 2.45% | -466.23万 | 15.26% | 62.75万 | 2.05% | 478.3万 | 15.65% |
| 21 | 2025-09-09 | 6.93 | -1% | 0.26亿 | 1.33% | -266.82万 | 10.15% | -55.22万 | 2.1% | -211.59万 | 8.05% | 196.62万 | 7.48% | 70.2万 | 2.67% |
| 22 | 2025-09-08 | 7 | 1.45% | 0.39亿 | 1.99% | -655.67万 | 16.66% | -317.07万 | 8.06% | -338.59万 | 8.6% | 156.43万 | 3.97% | 499.24万 | 12.69% |
| 23 | 2025-09-05 | 6.9 | 0.58% | 0.4亿 | 2.05% | 17.61万 | 0.44% | -30.68万 | 0.77% | 48.29万 | 1.21% | 33.11万 | 0.83% | -50.72万 | 1.27% |
| 24 | 2025-09-04 | 6.86 | 2.08% | 0.51亿 | 2.6% | -165.43万 | 3.27% | 4.22万 | 0.08% | -169.65万 | 3.35% | -578.12万 | 11.42% | 743.55万 | 14.69% |
| 25 | 2025-09-03 | 6.72 | -3.45% | 0.35亿 | 1.81% | -72万 | 2.05% | -171.06万 | 4.86% | 99.06万 | 2.82% | 59.16万 | 1.68% | 12.85万 | 0.37% |
| 26 | 2025-09-02 | 6.96 | 0.14% | 0.59亿 | 2.99% | -308.69万 | 5.27% | 143.29万 | 2.45% | -451.98万 | 7.72% | -47.88万 | 0.82% | 356.57万 | 6.09% |