| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.61 | -2.07% | 0.34亿 | 1.79% | -4.22万 | 0.12% | 25.32万 | 0.75% | -29.53万 | 0.88% | 118.48万 | 3.51% | -114.26万 | 3.39% |
| 2 | 2025-09-18 | 6.75 | -3.3% | 0.51亿 | 2.62% | 440.61万 | 8.66% | 214.01万 | 4.21% | 226.6万 | 4.46% | 199.1万 | 3.91% | -639.71万 | 12.58% |
| 3 | 2025-09-17 | 6.98 | -0.43% | 0.37亿 | 1.84% | -323.01万 | 8.79% | -72.9万 | 1.98% | -250.1万 | 6.81% | 219.71万 | 5.98% | 103.3万 | 2.81% |
| 4 | 2025-09-16 | 7.01 | 2.19% | 0.38亿 | 1.93% | -349.61万 | 9.18% | -53.69万 | 1.41% | -295.92万 | 7.77% | -126.21万 | 3.32% | 475.82万 | 12.5% |
| 5 | 2025-09-15 | 6.86 | -0.87% | 0.31亿 | 1.6% | -76.85万 | 2.46% | -122.38万 | 3.92% | 45.53万 | 1.46% | 474.98万 | 15.22% | -398.13万 | 12.76% |
| 6 | 2025-09-12 | 6.92 | -0.86% | 0.22亿 | 1.13% | -176.96万 | 7.89% | -41.78万 | 1.86% | -135.18万 | 6.03% | 60.73万 | 2.71% | 116.23万 | 5.18% |
| 7 | 2025-09-11 | 6.98 | 0.14% | 0.32亿 | 1.63% | -252.17万 | 7.86% | -9.11万 | 0.28% | -243.06万 | 7.57% | 180.19万 | 5.61% | 71.98万 | 2.24% |
| 8 | 2025-09-10 | 6.97 | 0.58% | 0.31亿 | 1.54% | -541.05万 | 17.71% | -74.82万 | 2.45% | -466.23万 | 15.26% | 62.75万 | 2.05% | 478.3万 | 15.65% |
| 9 | 2025-09-09 | 6.93 | -1% | 0.26亿 | 1.33% | -266.82万 | 10.15% | -55.22万 | 2.1% | -211.59万 | 8.05% | 196.62万 | 7.48% | 70.2万 | 2.67% |
| 10 | 2025-09-08 | 7 | 1.45% | 0.39亿 | 1.99% | -655.67万 | 16.66% | -317.07万 | 8.06% | -338.59万 | 8.6% | 156.43万 | 3.97% | 499.24万 | 12.69% |
| 11 | 2025-09-05 | 6.9 | 0.58% | 0.4亿 | 2.05% | 17.61万 | 0.44% | -30.68万 | 0.77% | 48.29万 | 1.21% | 33.11万 | 0.83% | -50.72万 | 1.27% |
| 12 | 2025-09-04 | 6.86 | 2.08% | 0.51亿 | 2.6% | -165.43万 | 3.27% | 4.22万 | 0.08% | -169.65万 | 3.35% | -578.12万 | 11.42% | 743.55万 | 14.69% |
| 13 | 2025-09-03 | 6.72 | -3.45% | 0.35亿 | 1.81% | -72万 | 2.05% | -171.06万 | 4.86% | 99.06万 | 2.82% | 59.16万 | 1.68% | 12.85万 | 0.37% |
| 14 | 2025-09-02 | 6.96 | 0.14% | 0.59亿 | 2.99% | -308.69万 | 5.27% | 143.29万 | 2.45% | -451.98万 | 7.72% | -47.88万 | 0.82% | 356.57万 | 6.09% |
| 15 | 2025-09-01 | 6.95 | 0.29% | 0.54亿 | 2.75% | -3.02万 | 0.06% | -13.77万 | 0.25% | 10.75万 | 0.2% | 53.19万 | 0.98% | -50.17万 | 0.92% |
| 16 | 2025-08-29 | 6.93 | -2.26% | 0.65亿 | 3.29% | -77.32万 | 1.18% | 7.32万 | 0.11% | -84.64万 | 1.29% | 253.32万 | 3.87% | -176万 | 2.69% |
| 17 | 2025-08-28 | 7.09 | 2.75% | 1.06亿 | 5.26% | -218.28万 | 2.06% | -340.72万 | 3.22% | 122.44万 | 1.16% | 237.01万 | 2.24% | -18.73万 | 0.18% |
| 18 | 2025-08-27 | 6.9 | -3.63% | 0.59亿 | 2.93% | -273.41万 | 4.67% | -395.25万 | 6.75% | 121.84万 | 2.08% | -147.87万 | 2.52% | 421.28万 | 7.19% |
| 19 | 2025-08-26 | 7.16 | 0.85% | 0.49亿 | 2.42% | -397.93万 | 8.07% | -242.68万 | 4.92% | -155.25万 | 3.15% | -127.15万 | 2.58% | 525.08万 | 10.65% |
| 20 | 2025-08-25 | 7.1 | -0.28% | 0.49亿 | 2.44% | -68.75万 | 1.4% | -63.76万 | 1.29% | -5万 | 0.1% | 392.03万 | 7.96% | -323.28万 | 6.56% |
| 21 | 2025-08-22 | 7.12 | -1.52% | 0.75亿 | 3.7% | -749.5万 | 9.94% | 94.94万 | 1.26% | -844.44万 | 11.2% | 162.28万 | 2.15% | 587.22万 | 7.79% |
| 22 | 2025-08-21 | 7.23 | 0.84% | 0.57亿 | 2.77% | 297.57万 | 5.22% | 330.88万 | 5.81% | -33.31万 | 0.58% | -664.29万 | 11.66% | 366.72万 | 6.44% |
| 23 | 2025-08-20 | 7.17 | 1.56% | 0.58亿 | 2.88% | -453.51万 | 7.83% | -238.43万 | 4.12% | -215.08万 | 3.72% | 12.71万 | 0.22% | 440.8万 | 7.62% |
| 24 | 2025-08-19 | 7.06 | 2.02% | 0.66亿 | 3.32% | 292.67万 | 4.42% | -34.12万 | 0.52% | 326.79万 | 4.94% | -550.32万 | 8.32% | 257.65万 | 3.89% |
| 25 | 2025-08-18 | 6.92 | -0.72% | 0.62亿 | 3.15% | -19.87万 | 0.32% | -222.72万 | 3.57% | 202.86万 | 3.25% | 167.4万 | 2.69% | -147.53万 | 2.37% |
| 26 | 2025-08-15 | 6.97 | -0.29% | 0.57亿 | 2.89% | 601.32万 | 10.47% | 44.68万 | 0.78% | 556.64万 | 9.69% | -64.56万 | 1.12% | -536.76万 | 9.35% |
| 27 | 2025-08-14 | 6.99 | -3.98% | 0.9亿 | 4.47% | 573.75万 | 6.4% | 382.73万 | 4.27% | 191.02万 | 2.13% | 684.87万 | 7.63% | -0.13亿 | 14.03% |
| 28 | 2025-08-13 | 7.28 | -2.54% | 1.18亿 | 5.69% | 754.01万 | 6.38% | 181.79万 | 1.54% | 572.23万 | 4.84% | 901.51万 | 7.63% | -0.17亿 | 14.02% |
| 29 | 2025-08-12 | 7.47 | 6.41% | 1.51亿 | 7.25% | 0.2亿 | 13.01% | 846.43万 | 5.59% | 0.11亿 | 7.41% | -357.85万 | 2.37% | -0.16亿 | 10.64% |
| 30 | 2025-08-11 | 7.02 | 0.72% | 0.36亿 | 1.79% | -341.21万 | 9.54% | 19.45万 | 0.54% | -360.66万 | 10.08% | -289.25万 | 8.09% | 630.46万 | 17.62% |
| 31 | 2025-08-07 | 6.92 | 0% | 0.37亿 | 1.9% | -688.79万 | 18.37% | -322.57万 | 8.6% | -366.23万 | 9.77% | 80.15万 | 2.14% | 608.64万 | 16.23% |
| 32 | 2025-08-06 | 6.92 | -1.42% | 0.4亿 | 2.02% | -465.36万 | 11.71% | -49.83万 | 1.25% | -415.53万 | 10.46% | 150.41万 | 3.78% | 314.95万 | 7.93% |
| 33 | 2025-08-05 | 7.02 | 2.48% | 0.68亿 | 3.42% | 442.58万 | 6.51% | 30.86万 | 0.45% | 411.71万 | 6.06% | -381.24万 | 5.61% | -61.34万 | 0.9% |
| 34 | 2025-08-04 | 6.85 | 1.33% | 0.4亿 | 2.09% | 203.62万 | 5.03% | 79.03万 | 1.95% | 124.59万 | 3.08% | -246.49万 | 6.09% | 42.88万 | 1.06% |
| 35 | 2025-08-01 | 6.76 | 1.35% | 0.31亿 | 1.64% | -163.86万 | 5.21% | -148.12万 | 4.71% | -15.75万 | 0.5% | -65.59万 | 2.08% | 229.45万 | 7.29% |
| 36 | 2025-07-31 | 6.67 | -1.91% | 0.42亿 | 2.21% | 34.06万 | 0.81% | 164.07万 | 3.88% | -130.01万 | 3.08% | 232.57万 | 5.5% | -266.62万 | 6.31% |
| 37 | 2025-07-30 | 6.8 | 1.19% | 0.54亿 | 2.83% | -193.97万 | 3.57% | 43.89万 | 0.81% | -237.85万 | 4.37% | 278.69万 | 5.12% | -84.72万 | 1.56% |
| 38 | 2025-07-29 | 6.72 | -0.44% | 0.34亿 | 1.81% | 39.14万 | 1.14% | -56.18万 | 1.63% | 95.32万 | 2.77% | -104.59万 | 3.04% | 65.45万 | 1.9% |
| 39 | 2025-07-28 | 6.75 | 0% | 0.29亿 | 1.51% | -285.86万 | 9.86% | -91.48万 | 3.15% | -194.38万 | 6.7% | 34.58万 | 1.19% | 251.28万 | 8.66% |
| 40 | 2025-07-25 | 6.75 | -0.59% | 0.39亿 | 2.07% | 119.42万 | 3.03% | 19.09万 | 0.48% | 100.33万 | 2.54% | -398.46万 | 10.1% | 279.04万 | 7.07% |
| 41 | 2025-07-24 | 6.79 | 0.74% | 0.55亿 | 2.81% | 348.61万 | 6.39% | 44.52万 | 0.82% | 304.09万 | 5.57% | -133.95万 | 2.46% | -214.66万 | 3.94% |
| 42 | 2025-07-23 | 6.74 | 0.3% | 0.49亿 | 2.54% | 312.08万 | 6.37% | -36.83万 | 0.75% | 348.91万 | 7.12% | 377.94万 | 7.71% | -690.02万 | 14.08% |
| 43 | 2025-07-22 | 6.72 | 0% | 0.27亿 | 1.43% | -360.1万 | 13.24% | -51.77万 | 1.9% | -308.33万 | 11.33% | 202.31万 | 7.44% | 157.79万 | 5.8% |
| 44 | 2025-07-21 | 6.72 | 1.2% | 0.29亿 | 1.5% | -145.6万 | 5.1% | -47.18万 | 1.65% | -98.42万 | 3.45% | -62.58万 | 2.19% | 208.19万 | 7.29% |
| 45 | 2025-07-18 | 6.64 | 0.61% | 0.22亿 | 1.19% | -81.05万 | 3.62% | -13.35万 | 0.6% | -67.7万 | 3.02% | -85.09万 | 3.8% | 166.14万 | 7.42% |
| 46 | 2025-07-17 | 6.6 | 0.3% | 0.28亿 | 1.48% | -28.96万 | 1.04% | -8.45万 | 0.3% | -20.51万 | 0.74% | -210.04万 | 7.54% | 239万 | 8.58% |
| 47 | 2025-07-16 | 6.58 | 1.54% | 0.4亿 | 2.15% | 37.62万 | 0.93% | -67.73万 | 1.68% | 105.36万 | 2.62% | -341.7万 | 8.49% | 304.08万 | 7.56% |
| 48 | 2025-07-15 | 6.48 | -2.11% | 0.49亿 | 2.68% | 365.59万 | 7.39% | 121.29万 | 2.45% | 244.3万 | 4.94% | 182.03万 | 3.68% | -547.62万 | 11.07% |
| 49 | 2025-07-14 | 6.62 | 0.76% | 0.41亿 | 2.2% | -129.48万 | 3.14% | 302.24万 | 7.32% | -431.72万 | 10.46% | -446.35万 | 10.81% | 575.83万 | 13.95% |
| 50 | 2025-07-11 | 6.57 | -0.45% | 0.4亿 | 2.16% | -535.22万 | 13.33% | -115.46万 | 2.88% | -419.76万 | 10.46% | -7.22万 | 0.18% | 542.44万 | 13.51% |