| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 27.3 | -1.12% | 1.82亿 | 0.54% | -0.23亿 | 12.51% | -0.12亿 | 6.84% | -0.1亿 | 5.66% | 728.27万 | 4% | 0.15亿 | 8.5% |
| 2 | 2025-11-05 | 27.6 | 0.84% | 2.3亿 | 0.67% | 153.26万 | 0.67% | -210.37万 | 0.91% | 363.63万 | 1.58% | -0.17亿 | 7.28% | 0.15亿 | 6.61% |
| 3 | 2025-10-09 | 35.02 | 1.74% | 11.13亿 | 2.61% | 0.28亿 | 2.52% | 541.4万 | 0.49% | 0.23亿 | 2.03% | 0.37亿 | 3.33% | -0.65亿 | 5.85% |
| 4 | 2025-09-30 | 34.42 | 10% | 12.07亿 | 2.95% | 1.95亿 | 16.15% | 1.73亿 | 14.31% | 0.22亿 | 1.84% | -0.35亿 | 2.9% | -1.6亿 | 13.25% |
| 5 | 2025-09-29 | 31.29 | 0.94% | 4.29亿 | 1.11% | -0.27亿 | 6.21% | -0.14亿 | 3.32% | -0.12亿 | 2.88% | 619.96万 | 1.45% | 0.2亿 | 4.76% |
| 6 | 2025-09-26 | 31 | -0.96% | 4.55亿 | 1.17% | 626.11万 | 1.37% | -102.45万 | 0.22% | 728.57万 | 1.6% | 121.53万 | 0.27% | -747.64万 | 1.64% |
| 7 | 2025-09-25 | 31.3 | 0.32% | 5.77亿 | 1.49% | 0.28亿 | 4.93% | 830.53万 | 1.44% | 0.2亿 | 3.49% | 295.05万 | 0.51% | -0.31亿 | 5.44% |
| 8 | 2025-09-24 | 31.2 | 1.96% | 6.89亿 | 1.79% | 0.11亿 | 1.65% | 0.28亿 | 4.04% | -0.16亿 | 2.39% | 514.02万 | 0.75% | -0.17亿 | 2.39% |
| 9 | 2025-09-23 | 30.6 | -1.26% | 7.63亿 | 2.02% | -0.71亿 | 9.28% | -0.2亿 | 2.68% | -0.5亿 | 6.6% | -0.13亿 | 1.76% | 0.84亿 | 11.04% |
| 10 | 2025-09-22 | 30.99 | 1.27% | 15.86亿 | 4.11% | -1.43亿 | 9.04% | -0.97亿 | 6.09% | -0.47亿 | 2.95% | -0.11亿 | 0.7% | 1.54亿 | 9.74% |
| 11 | 2025-09-19 | 30.6 | 9.99% | 13.75亿 | 3.64% | 3.85亿 | 27.97% | 4.15亿 | 30.21% | -0.31亿 | 2.24% | -2.09亿 | 15.19% | -1.76亿 | 12.78% |
| 12 | 2025-09-18 | 27.82 | -1.97% | 3.02亿 | 0.87% | -460.57万 | 1.52% | -61.97万 | 0.2% | -398.6万 | 1.32% | -588.08万 | 1.95% | 0.1亿 | 3.47% |
| 13 | 2025-09-17 | 28.38 | 4.38% | 5.31亿 | 1.51% | 0.48亿 | 9.11% | 0.34亿 | 6.49% | 0.14亿 | 2.62% | -239.12万 | 0.45% | -0.46亿 | 8.66% |
| 14 | 2025-09-16 | 27.19 | -2.19% | 2.57亿 | 0.75% | -0.37亿 | 14.28% | -0.12亿 | 4.7% | -0.25亿 | 9.58% | 504.84万 | 1.97% | 0.32亿 | 12.31% |
| 15 | 2025-09-15 | 27.8 | 0.72% | 3.2亿 | 0.93% | -0.21亿 | 6.7% | -577.87万 | 1.8% | -0.16亿 | 4.9% | 0.13亿 | 4.12% | 827.1万 | 2.58% |
| 16 | 2025-09-12 | 27.6 | -0.4% | 4.25亿 | 1.24% | -0.68亿 | 16.03% | -587.92万 | 1.38% | -0.62亿 | 14.65% | -0.31亿 | 7.37% | 0.99亿 | 23.4% |
| 17 | 2025-09-11 | 27.71 | 3.98% | 4.29亿 | 1.26% | 889.39万 | 2.07% | 268.83万 | 0.63% | 620.56万 | 1.45% | 835.37万 | 1.95% | -0.17亿 | 4.02% |
| 18 | 2025-09-10 | 26.65 | 2.26% | 3.74亿 | 1.12% | -752.79万 | 2.01% | -0.15亿 | 4.02% | 749.47万 | 2.01% | -356.19万 | 0.95% | 0.11亿 | 2.97% |
| 19 | 2025-09-09 | 26.06 | -1.96% | 2.29亿 | 0.7% | -0.2亿 | 8.59% | -835.45万 | 3.65% | -0.11亿 | 4.95% | -113.78万 | 0.5% | 0.21亿 | 9.09% |
| 20 | 2025-09-08 | 26.58 | 0.64% | 2.69亿 | 0.82% | -827.99万 | 3.07% | -0.13亿 | 4.99% | 516.3万 | 1.92% | 0.21亿 | 7.98% | -0.13亿 | 4.9% |
| 21 | 2025-09-05 | 26.41 | 1.19% | 2.57亿 | 0.79% | -672.46万 | 2.61% | 215.63万 | 0.84% | -888.09万 | 3.45% | -0.12亿 | 4.69% | 0.19亿 | 7.31% |
| 22 | 2025-09-04 | 26.1 | -2.54% | 3.87亿 | 1.18% | -0.46亿 | 11.87% | -0.15亿 | 3.79% | -0.31亿 | 8.08% | -83.12万 | 0.21% | 0.47亿 | 12.09% |
| 23 | 2025-09-03 | 26.78 | -4.19% | 4.7亿 | 1.39% | -0.39亿 | 8.35% | -74.75万 | 0.16% | -0.38亿 | 8.19% | -525.97万 | 1.12% | 0.45亿 | 9.47% |
| 24 | 2025-09-02 | 27.95 | -3.62% | 5.53亿 | 1.59% | -1.12亿 | 20.26% | -0.74亿 | 13.41% | -0.38亿 | 6.84% | 0.16亿 | 2.93% | 0.96亿 | 17.33% |