| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.6 | 9.99% | 13.75亿 | 3.64% | 3.85亿 | 27.97% | 4.15亿 | 30.21% | -0.31亿 | 2.24% | -2.09亿 | 15.19% | -1.76亿 | 12.78% |
| 2 | 2025-09-18 | 27.82 | -1.97% | 3.02亿 | 0.87% | -460.57万 | 1.52% | -61.97万 | 0.2% | -398.6万 | 1.32% | -588.08万 | 1.95% | 0.1亿 | 3.47% |
| 3 | 2025-09-17 | 28.38 | 4.38% | 5.31亿 | 1.51% | 0.48亿 | 9.11% | 0.34亿 | 6.49% | 0.14亿 | 2.62% | -239.12万 | 0.45% | -0.46亿 | 8.66% |
| 4 | 2025-09-16 | 27.19 | -2.19% | 2.57亿 | 0.75% | -0.37亿 | 14.28% | -0.12亿 | 4.7% | -0.25亿 | 9.58% | 504.84万 | 1.97% | 0.32亿 | 12.31% |
| 5 | 2025-09-15 | 27.8 | 0.72% | 3.2亿 | 0.93% | -0.21亿 | 6.7% | -577.87万 | 1.8% | -0.16亿 | 4.9% | 0.13亿 | 4.12% | 827.1万 | 2.58% |
| 6 | 2025-09-12 | 27.6 | -0.4% | 4.25亿 | 1.24% | -0.68亿 | 16.03% | -587.92万 | 1.38% | -0.62亿 | 14.65% | -0.31亿 | 7.37% | 0.99亿 | 23.4% |
| 7 | 2025-09-11 | 27.71 | 3.98% | 4.29亿 | 1.26% | 889.39万 | 2.07% | 268.83万 | 0.63% | 620.56万 | 1.45% | 835.37万 | 1.95% | -0.17亿 | 4.02% |
| 8 | 2025-09-10 | 26.65 | 2.26% | 3.74亿 | 1.12% | -752.79万 | 2.01% | -0.15亿 | 4.02% | 749.47万 | 2.01% | -356.19万 | 0.95% | 0.11亿 | 2.97% |
| 9 | 2025-09-09 | 26.06 | -1.96% | 2.29亿 | 0.7% | -0.2亿 | 8.59% | -835.45万 | 3.65% | -0.11亿 | 4.95% | -113.78万 | 0.5% | 0.21亿 | 9.09% |
| 10 | 2025-09-08 | 26.58 | 0.64% | 2.69亿 | 0.82% | -827.99万 | 3.07% | -0.13亿 | 4.99% | 516.3万 | 1.92% | 0.21亿 | 7.98% | -0.13亿 | 4.9% |
| 11 | 2025-09-05 | 26.41 | 1.19% | 2.57亿 | 0.79% | -672.46万 | 2.61% | 215.63万 | 0.84% | -888.09万 | 3.45% | -0.12亿 | 4.69% | 0.19亿 | 7.31% |
| 12 | 2025-09-04 | 26.1 | -2.54% | 3.87亿 | 1.18% | -0.46亿 | 11.87% | -0.15亿 | 3.79% | -0.31亿 | 8.08% | -83.12万 | 0.21% | 0.47亿 | 12.09% |
| 13 | 2025-09-03 | 26.78 | -4.19% | 4.7亿 | 1.39% | -0.39亿 | 8.35% | -74.75万 | 0.16% | -0.38亿 | 8.19% | -525.97万 | 1.12% | 0.45亿 | 9.47% |
| 14 | 2025-09-02 | 27.95 | -3.62% | 5.53亿 | 1.59% | -1.12亿 | 20.26% | -0.74亿 | 13.41% | -0.38亿 | 6.84% | 0.16亿 | 2.93% | 0.96亿 | 17.33% |
| 15 | 2025-09-01 | 29 | -1.36% | 5.5亿 | 1.54% | -0.59亿 | 10.66% | -0.23亿 | 4.22% | -0.35亿 | 6.45% | 0.19亿 | 3.48% | 0.4亿 | 7.19% |
| 16 | 2025-08-29 | 29.4 | 1.52% | 6.83亿 | 1.87% | 0.21亿 | 3.02% | -639.65万 | 0.94% | 0.27亿 | 3.96% | -791.6万 | 1.16% | -0.13亿 | 1.86% |
| 17 | 2025-08-28 | 28.96 | 1.97% | 6.35亿 | 1.8% | -0.75亿 | 11.8% | -0.42亿 | 6.62% | -0.33亿 | 5.18% | -693.15万 | 1.09% | 0.82亿 | 12.89% |
| 18 | 2025-08-27 | 28.4 | -1.08% | 5.11亿 | 1.42% | -0.35亿 | 6.79% | -999.2万 | 1.96% | -0.25亿 | 4.84% | -760.27万 | 1.49% | 0.42亿 | 8.28% |
| 19 | 2025-08-26 | 28.71 | -2.58% | 4.9亿 | 1.37% | -0.75亿 | 15.21% | -0.75亿 | 15.23% | 7.25万 | 0.01% | 0.26亿 | 5.35% | 0.48亿 | 9.86% |
| 20 | 2025-08-25 | 29.47 | 1.52% | 6.92亿 | 1.9% | 0.42亿 | 6.06% | 0.5亿 | 7.21% | -798.93万 | 1.15% | -0.35亿 | 5.06% | -688.75万 | 1% |
| 21 | 2025-08-22 | 29.03 | 2.43% | 5.71亿 | 1.6% | 0.38亿 | 6.72% | 0.34亿 | 5.97% | 429.45万 | 0.75% | -0.25亿 | 4.45% | -0.13亿 | 2.28% |
| 22 | 2025-08-21 | 28.34 | -0.7% | 3.52亿 | 1% | -0.62亿 | 17.7% | -0.25亿 | 7.21% | -0.37亿 | 10.49% | 0.17亿 | 4.85% | 0.45亿 | 12.85% |
| 23 | 2025-08-20 | 28.54 | 1.03% | 3.8亿 | 1.08% | 345.99万 | 0.91% | 0.11亿 | 2.94% | -770.11万 | 2.03% | -0.19亿 | 5.06% | 0.16亿 | 4.15% |
| 24 | 2025-08-19 | 28.25 | -3.15% | 6.77亿 | 1.91% | -1.26亿 | 18.56% | -0.77亿 | 11.38% | -0.49亿 | 7.17% | 0.33亿 | 4.94% | 0.92亿 | 13.62% |
| 25 | 2025-08-18 | 29.17 | 0.93% | 5.06亿 | 1.4% | -0.25亿 | 4.85% | -952.4万 | 1.88% | -0.15亿 | 2.97% | -0.2亿 | 4% | 0.45亿 | 8.85% |
| 26 | 2025-08-15 | 28.9 | -1.47% | 5.07亿 | 1.42% | -0.42亿 | 8.29% | -0.32亿 | 6.24% | -0.1亿 | 2.05% | -0.19亿 | 3.78% | 0.61亿 | 12.07% |
| 27 | 2025-08-14 | 29.33 | -1.64% | 4.99亿 | 1.36% | -0.26亿 | 5.29% | -0.27亿 | 5.39% | 48.26万 | 0.1% | 17.98万 | 0.04% | 0.26亿 | 5.25% |
| 28 | 2025-08-13 | 29.82 | 1.33% | 4.49亿 | 1.22% | 0.1亿 | 2.33% | -861.24万 | 1.92% | 0.19亿 | 4.25% | -0.16亿 | 3.6% | 570.74万 | 1.27% |
| 29 | 2025-08-12 | 29.43 | -0.91% | 3.8亿 | 1.04% | -0.62亿 | 16.24% | -0.37亿 | 9.82% | -0.24亿 | 6.42% | 0.13亿 | 3.49% | 0.48亿 | 12.75% |
| 30 | 2025-08-11 | 29.7 | -0.17% | 5.27亿 | 1.42% | -0.66亿 | 12.56% | -0.46亿 | 8.77% | -0.2亿 | 3.79% | 0.13亿 | 2.45% | 0.53亿 | 10.11% |
| 31 | 2025-08-07 | 30.54 | -3.51% | 6.83亿 | 1.79% | -0.44亿 | 6.45% | -0.51亿 | 7.49% | 714.05万 | 1.05% | 0.19亿 | 2.85% | 0.25亿 | 3.6% |
| 32 | 2025-08-06 | 31.65 | 5.08% | 8.34亿 | 2.16% | 0.93亿 | 11.15% | 0.84亿 | 10.02% | 943.78万 | 1.13% | -0.51亿 | 6.14% | -0.42亿 | 5.01% |
| 33 | 2025-08-05 | 30.12 | -1.25% | 4.9亿 | 1.3% | 0.13亿 | 2.68% | 0.1亿 | 2.09% | 288.12万 | 0.59% | -0.21亿 | 4.38% | 834.58万 | 1.7% |
| 34 | 2025-08-04 | 30.5 | 2.83% | 4.24亿 | 1.13% | 0.15亿 | 3.43% | 0.35亿 | 8.29% | -0.21亿 | 4.86% | -398.51万 | 0.94% | -0.11亿 | 2.49% |
| 35 | 2025-08-01 | 29.66 | -1.98% | 5.28亿 | 1.41% | 0.24亿 | 4.5% | 158.04万 | 0.3% | 0.22亿 | 4.2% | -0.19亿 | 3.66% | -448.18万 | 0.85% |
| 36 | 2025-07-31 | 30.26 | -2.48% | 4.07亿 | 1.07% | -0.37亿 | 8.99% | -618.87万 | 1.52% | -0.3亿 | 7.47% | 474.95万 | 1.17% | 0.32亿 | 7.82% |
| 37 | 2025-07-30 | 31.03 | -0.32% | 5.94亿 | 1.53% | 0.39亿 | 6.64% | 763.07万 | 1.28% | 0.32亿 | 5.35% | 818.35万 | 1.38% | -0.48亿 | 8.01% |
| 38 | 2025-07-29 | 31.13 | 0.97% | 4.46亿 | 1.17% | -673.61万 | 1.51% | -507.78万 | 1.14% | -165.84万 | 0.37% | 0.1亿 | 2.28% | -344.59万 | 0.77% |
| 39 | 2025-07-28 | 30.83 | 1.41% | 4.45亿 | 1.16% | 0.25亿 | 5.51% | 761.23万 | 1.71% | 0.17亿 | 3.8% | 0.35亿 | 7.82% | -0.59亿 | 13.33% |
| 40 | 2025-07-25 | 30.4 | 0.07% | 2.93亿 | 0.78% | 89.71万 | 0.31% | -0.11亿 | 3.69% | 0.12亿 | 4% | 0.17亿 | 5.69% | -0.18亿 | 6% |
| 41 | 2025-07-24 | 30.38 | 1.03% | 4.14亿 | 1.1% | 0.31亿 | 7.41% | -395.45万 | 0.96% | 0.35亿 | 8.37% | -0.4亿 | 9.78% | 981.76万 | 2.37% |
| 42 | 2025-07-23 | 30.07 | -2.84% | 4.84亿 | 1.29% | -0.67亿 | 13.86% | -0.4亿 | 8.24% | -0.27亿 | 5.61% | 0.14亿 | 2.93% | 0.53亿 | 10.92% |
| 43 | 2025-07-22 | 30.95 | -1.4% | 5.63亿 | 1.45% | -269.37万 | 0.48% | -628.92万 | 1.12% | 359.55万 | 0.64% | 124.14万 | 0.22% | 145.22万 | 0.26% |
| 44 | 2025-07-21 | 31.39 | 0.13% | 3.95亿 | 1.02% | -772.66万 | 1.96% | -537.16万 | 1.36% | -235.5万 | 0.6% | -0.22亿 | 5.53% | 0.3亿 | 7.49% |
| 45 | 2025-07-18 | 31.35 | 0.64% | 7.44亿 | 1.9% | 626.08万 | 0.84% | 0.13亿 | 1.79% | -702.78万 | 0.94% | -0.23亿 | 3.07% | 0.17亿 | 2.23% |
| 46 | 2025-07-17 | 31.15 | 8.46% | 9.76亿 | 2.6% | 0.99亿 | 10.14% | 0.57亿 | 5.82% | 0.42亿 | 4.31% | -0.16亿 | 1.68% | -0.83亿 | 8.46% |
| 47 | 2025-07-16 | 28.72 | -0.38% | 2.2亿 | 0.62% | 19.74万 | 0.09% | -294.51万 | 1.34% | 314.25万 | 1.43% | -239.03万 | 1.08% | 219.29万 | 0.99% |
| 48 | 2025-07-15 | 28.83 | -0.52% | 2.77亿 | 0.77% | -0.4亿 | 14.58% | -0.19亿 | 6.84% | -0.21亿 | 7.74% | -653.1万 | 2.36% | 0.47亿 | 16.94% |
| 49 | 2025-07-14 | 28.98 | -1.76% | 4.51亿 | 1.25% | -0.79亿 | 17.63% | -0.43亿 | 9.5% | -0.37亿 | 8.13% | -0.22亿 | 4.87% | 1.01亿 | 22.5% |
| 50 | 2025-07-11 | 29.5 | -1.47% | 4.15亿 | 1.13% | -0.33亿 | 7.92% | -0.1亿 | 2.47% | -0.23亿 | 5.45% | -0.15亿 | 3.53% | 0.48亿 | 11.45% |