| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 118.49 | -1.49% | 5.97亿 | 2.24% | -350.84万 | 0.59% | -459.08万 | 0.77% | 108.24万 | 0.18% | 0.58亿 | 9.73% | -0.55亿 | 9.14% |
| 2 | 2025-10-14 | 121.01 | -3.88% | 5.23亿 | 1.89% | -0.28亿 | 5.34% | -0.11亿 | 2.05% | -0.17亿 | 3.29% | 0.32亿 | 6.2% | -450.03万 | 0.86% |
| 3 | 2025-10-09 | 129.28 | 2.28% | 5.74亿 | 1.99% | -344.59万 | 0.6% | 0.15亿 | 2.65% | -0.19亿 | 3.25% | 619.87万 | 1.08% | -275.29万 | 0.48% |
| 4 | 2025-09-30 | 126.4 | 0.17% | 3.56亿 | 1.25% | -0.17亿 | 4.9% | -985.85万 | 2.77% | -759.93万 | 2.13% | 0.1亿 | 2.83% | 738.37万 | 2.07% |
| 5 | 2025-09-29 | 126.19 | 2.04% | 4.88亿 | 1.73% | -74.86万 | 0.15% | -58万 | 0.12% | -16.86万 | 0.03% | 616.14万 | 1.26% | -541.28万 | 1.11% |
| 6 | 2025-09-26 | 123.67 | -1.13% | 4.48亿 | 1.61% | -0.12亿 | 2.72% | -0.13亿 | 2.86% | 59.4万 | 0.13% | 823.71万 | 1.84% | 397.43万 | 0.89% |
| 7 | 2025-09-25 | 125.08 | 4.5% | 8.22亿 | 2.95% | 0.36亿 | 4.33% | 0.25亿 | 2.99% | 0.11亿 | 1.34% | 0.11亿 | 1.37% | -0.47亿 | 5.7% |
| 8 | 2025-09-24 | 119.69 | 3.4% | 4.85亿 | 1.82% | -386.15万 | 0.8% | 499.81万 | 1.03% | -885.96万 | 1.83% | -675.38万 | 1.39% | 0.11亿 | 2.19% |
| 9 | 2025-09-23 | 115.75 | -1.12% | 3.35亿 | 1.29% | -0.2亿 | 5.93% | 36.48万 | 0.11% | -0.2亿 | 6.04% | -15.31万 | 0.05% | 0.2亿 | 5.98% |
| 10 | 2025-09-22 | 117.06 | -1.56% | 4.98亿 | 1.9% | -0.15亿 | 2.98% | 0.15亿 | 3.03% | -0.3亿 | 6.01% | 156.66万 | 0.31% | 0.13亿 | 2.67% |
| 11 | 2025-09-19 | 118.91 | 0.52% | 4.16亿 | 1.55% | 0.33亿 | 8.02% | 0.18亿 | 4.35% | 0.15亿 | 3.67% | -145.28万 | 0.35% | -0.32亿 | 7.67% |
| 12 | 2025-09-18 | 118.3 | -1.65% | 5.43亿 | 2.02% | 0.18亿 | 3.28% | 0.15亿 | 2.78% | 270.08万 | 0.5% | -88.05万 | 0.16% | -0.17亿 | 3.12% |
| 13 | 2025-09-17 | 120.28 | 1.84% | 3.62亿 | 1.34% | 0.28亿 | 7.63% | 814.26万 | 2.25% | 0.19亿 | 5.38% | -299万 | 0.83% | -0.25亿 | 6.8% |
| 14 | 2025-09-16 | 118.11 | -1.19% | 3.9亿 | 1.47% | 0.15亿 | 3.82% | -117.03万 | 0.3% | 0.16亿 | 4.12% | -0.1亿 | 2.68% | -444.69万 | 1.14% |
| 15 | 2025-09-15 | 119.53 | -0.35% | 4.75亿 | 1.75% | 0.22亿 | 4.63% | 0.21亿 | 4.47% | 74.53万 | 0.16% | -0.13亿 | 2.83% | -856.69万 | 1.8% |
| 16 | 2025-09-12 | 119.95 | -1.67% | 3.58亿 | 1.32% | -0.19亿 | 5.27% | 478.72万 | 1.34% | -0.24亿 | 6.61% | 891.17万 | 2.49% | 994.7万 | 2.78% |
| 17 | 2025-09-11 | 121.99 | 4% | 5.07亿 | 1.87% | -0.3亿 | 5.84% | -0.16亿 | 3.14% | -0.14亿 | 2.7% | 0.19亿 | 3.71% | 0.11亿 | 2.14% |
| 18 | 2025-09-10 | 117.3 | -1.93% | 2.59亿 | 0.97% | -958.89万 | 3.71% | -0.11亿 | 4.15% | 115.74万 | 0.45% | 134.98万 | 0.52% | 823.91万 | 3.19% |
| 19 | 2025-09-09 | 119.61 | -0.94% | 3.63亿 | 1.34% | -0.6亿 | 16.38% | -0.27亿 | 7.54% | -0.32亿 | 8.84% | 0.41亿 | 11.25% | 0.19亿 | 5.14% |
| 20 | 2025-09-08 | 120.75 | 3.2% | 5.89亿 | 2.17% | -0.1亿 | 1.77% | 177.18万 | 0.3% | -0.12亿 | 2.07% | -0.23亿 | 3.94% | 0.34亿 | 5.71% |
| 21 | 2025-09-05 | 117.01 | 3.37% | 4.13亿 | 1.59% | -0.37亿 | 8.85% | -0.14亿 | 3.3% | -0.23亿 | 5.55% | 360.46万 | 0.87% | 0.33亿 | 7.98% |
| 22 | 2025-09-04 | 113.2 | -2.96% | 4.95亿 | 1.91% | -816.57万 | 1.65% | -0.17亿 | 3.36% | 845.24万 | 1.71% | -0.18亿 | 3.57% | 0.26亿 | 5.22% |
| 23 | 2025-09-03 | 116.65 | -1.27% | 4.29亿 | 1.63% | -0.58亿 | 13.43% | -0.35亿 | 8.16% | -0.23亿 | 5.28% | -847.62万 | 1.97% | 0.66亿 | 15.41% |
| 24 | 2025-09-02 | 118.15 | -1.54% | 6.37亿 | 2.36% | -0.86亿 | 13.57% | -0.59亿 | 9.3% | -0.27亿 | 4.27% | 0.21亿 | 3.35% | 0.65亿 | 10.22% |