| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 118.91 | 0.52% | 4.16亿 | 1.55% | 0.33亿 | 8.02% | 0.18亿 | 4.35% | 0.15亿 | 3.67% | -145.28万 | 0.35% | -0.32亿 | 7.67% |
| 2 | 2025-09-18 | 118.3 | -1.65% | 5.43亿 | 2.02% | 0.18亿 | 3.28% | 0.15亿 | 2.78% | 270.08万 | 0.5% | -88.05万 | 0.16% | -0.17亿 | 3.12% |
| 3 | 2025-09-17 | 120.28 | 1.84% | 3.62亿 | 1.34% | 0.28亿 | 7.63% | 814.26万 | 2.25% | 0.19亿 | 5.38% | -299万 | 0.83% | -0.25亿 | 6.8% |
| 4 | 2025-09-16 | 118.11 | -1.19% | 3.9亿 | 1.47% | 0.15亿 | 3.82% | -117.03万 | 0.3% | 0.16亿 | 4.12% | -0.1亿 | 2.68% | -444.69万 | 1.14% |
| 5 | 2025-09-15 | 119.53 | -0.35% | 4.75亿 | 1.75% | 0.22亿 | 4.63% | 0.21亿 | 4.47% | 74.53万 | 0.16% | -0.13亿 | 2.83% | -856.69万 | 1.8% |
| 6 | 2025-09-12 | 119.95 | -1.67% | 3.58亿 | 1.32% | -0.19亿 | 5.27% | 478.72万 | 1.34% | -0.24亿 | 6.61% | 891.17万 | 2.49% | 994.7万 | 2.78% |
| 7 | 2025-09-11 | 121.99 | 4% | 5.07亿 | 1.87% | -0.3亿 | 5.84% | -0.16亿 | 3.14% | -0.14亿 | 2.7% | 0.19亿 | 3.71% | 0.11亿 | 2.14% |
| 8 | 2025-09-10 | 117.3 | -1.93% | 2.59亿 | 0.97% | -958.89万 | 3.71% | -0.11亿 | 4.15% | 115.74万 | 0.45% | 134.98万 | 0.52% | 823.91万 | 3.19% |
| 9 | 2025-09-09 | 119.61 | -0.94% | 3.63亿 | 1.34% | -0.6亿 | 16.38% | -0.27亿 | 7.54% | -0.32亿 | 8.84% | 0.41亿 | 11.25% | 0.19亿 | 5.14% |
| 10 | 2025-09-08 | 120.75 | 3.2% | 5.89亿 | 2.17% | -0.1亿 | 1.77% | 177.18万 | 0.3% | -0.12亿 | 2.07% | -0.23亿 | 3.94% | 0.34亿 | 5.71% |
| 11 | 2025-09-05 | 117.01 | 3.37% | 4.13亿 | 1.59% | -0.37亿 | 8.85% | -0.14亿 | 3.3% | -0.23亿 | 5.55% | 360.46万 | 0.87% | 0.33亿 | 7.98% |
| 12 | 2025-09-04 | 113.2 | -2.96% | 4.95亿 | 1.91% | -816.57万 | 1.65% | -0.17亿 | 3.36% | 845.24万 | 1.71% | -0.18亿 | 3.57% | 0.26亿 | 5.22% |
| 13 | 2025-09-03 | 116.65 | -1.27% | 4.29亿 | 1.63% | -0.58亿 | 13.43% | -0.35亿 | 8.16% | -0.23亿 | 5.28% | -847.62万 | 1.97% | 0.66亿 | 15.41% |
| 14 | 2025-09-02 | 118.15 | -1.54% | 6.37亿 | 2.36% | -0.86亿 | 13.57% | -0.59亿 | 9.3% | -0.27亿 | 4.27% | 0.21亿 | 3.35% | 0.65亿 | 10.22% |
| 15 | 2025-09-01 | 120 | -2.27% | 6.35亿 | 2.34% | -0.28亿 | 4.37% | 114.45万 | 0.18% | -0.29亿 | 4.55% | 0.32亿 | 5% | -403.28万 | 0.63% |
| 16 | 2025-08-29 | 122.79 | 0.85% | 4.87亿 | 1.78% | -0.37亿 | 7.68% | -0.16亿 | 3.24% | -0.22亿 | 4.44% | 82.46万 | 0.17% | 0.37亿 | 7.51% |
| 17 | 2025-08-28 | 121.75 | 1.59% | 6.1亿 | 2.25% | -0.27亿 | 4.44% | -516.94万 | 0.85% | -0.22亿 | 3.59% | -374.52万 | 0.61% | 0.31亿 | 5.05% |
| 18 | 2025-08-27 | 119.85 | -0.69% | 7.72亿 | 2.8% | -0.67亿 | 8.69% | -0.34亿 | 4.46% | -0.33亿 | 4.23% | -694.24万 | 0.9% | 0.74亿 | 9.59% |
| 19 | 2025-08-26 | 120.68 | 2.28% | 6.26亿 | 2.3% | 0.12亿 | 1.96% | 605.19万 | 0.97% | 623.87万 | 1% | 152.07万 | 0.24% | -0.14亿 | 2.21% |
| 20 | 2025-08-25 | 117.99 | 0.03% | 6.12亿 | 2.31% | -0.18亿 | 2.88% | -0.28亿 | 4.57% | 0.1亿 | 1.7% | 229.97万 | 0.38% | 0.15亿 | 2.5% |
| 21 | 2025-08-22 | 117.96 | -0.02% | 4.95亿 | 1.88% | 166.25万 | 0.34% | 469.95万 | 0.95% | -303.7万 | 0.61% | -259.48万 | 0.52% | 93.23万 | 0.19% |
| 22 | 2025-08-21 | 117.98 | 2.29% | 7.77亿 | 2.95% | 0.79亿 | 10.17% | 557.29万 | 0.72% | 0.73亿 | 9.46% | -0.25亿 | 3.28% | -0.54亿 | 6.9% |
| 23 | 2025-08-20 | 115.34 | 0.17% | 4.91亿 | 1.92% | -0.48亿 | 9.68% | -0.39亿 | 7.97% | -838.54万 | 1.71% | 0.27亿 | 5.47% | 0.21亿 | 4.2% |
| 24 | 2025-08-19 | 115.15 | -2.42% | 7.1亿 | 2.71% | -0.39亿 | 5.55% | -0.22亿 | 3.1% | -0.17亿 | 2.45% | 0.32亿 | 4.44% | 786.18万 | 1.11% |
| 25 | 2025-08-18 | 118 | 0.09% | 12.69亿 | 4.9% | 0.47亿 | 3.71% | 0.6亿 | 4.72% | -0.13亿 | 1.01% | 0.36亿 | 2.81% | -0.83亿 | 6.52% |
| 26 | 2025-08-15 | 117.89 | 4.33% | 7.2亿 | 2.76% | 0.61亿 | 8.54% | 0.55亿 | 7.61% | 671.12万 | 0.93% | -0.2亿 | 2.77% | -0.42亿 | 5.77% |
| 27 | 2025-08-14 | 113 | 0.03% | 2.83亿 | 1.1% | 649.59万 | 2.3% | 759.57万 | 2.68% | -109.98万 | 0.39% | -693.12万 | 2.45% | 43.53万 | 0.15% |
| 28 | 2025-08-13 | 112.97 | 3.11% | 4.13亿 | 1.63% | 0.32亿 | 7.63% | 0.23亿 | 5.51% | 878.86万 | 2.13% | -0.11亿 | 2.56% | -0.21亿 | 5.07% |
| 29 | 2025-08-12 | 109.56 | 0.15% | 1.78亿 | 0.72% | 364.41万 | 2.05% | 298.25万 | 1.67% | 66.16万 | 0.37% | 4.1万 | 0.02% | -368.5万 | 2.07% |
| 30 | 2025-08-11 | 109.4 | 1.12% | 2.12亿 | 0.86% | 0.17亿 | 7.85% | 414.3万 | 1.96% | 0.12亿 | 5.89% | -0.2亿 | 9.66% | 382.63万 | 1.81% |
| 31 | 2025-08-07 | 109.38 | -1.82% | 2.4亿 | 0.97% | 365.54万 | 1.52% | -61.31万 | 0.26% | 426.85万 | 1.78% | 778.28万 | 3.24% | -0.11亿 | 4.77% |
| 32 | 2025-08-06 | 111.41 | 1.81% | 2.45亿 | 0.98% | 0.16亿 | 6.36% | 0.14亿 | 5.63% | 177.03万 | 0.72% | -0.15亿 | 6.21% | -36.96万 | 0.15% |
| 33 | 2025-08-05 | 109.43 | 0.39% | 1.26亿 | 0.51% | -774.71万 | 6.13% | -595.38万 | 4.71% | -179.33万 | 1.42% | 734.49万 | 5.81% | 40.22万 | 0.32% |
| 34 | 2025-08-04 | 109 | -0.98% | 2.18亿 | 0.89% | -0.26亿 | 11.89% | -713.59万 | 3.27% | -0.19亿 | 8.62% | 0.1亿 | 4.72% | 0.16亿 | 7.17% |
| 35 | 2025-08-01 | 110.08 | 0.14% | 1.49亿 | 0.6% | -0.11亿 | 7.44% | 736.75万 | 4.95% | -0.18亿 | 12.39% | 114.8万 | 0.77% | 991.92万 | 6.67% |
| 36 | 2025-07-31 | 109.93 | -1.55% | 2.51亿 | 1% | -0.25亿 | 9.79% | -878.3万 | 3.5% | -0.16亿 | 6.29% | 0.18亿 | 7.31% | 621.69万 | 2.48% |
| 37 | 2025-07-30 | 111.66 | -0.82% | 2.07亿 | 0.82% | -0.15亿 | 7.33% | -323.24万 | 1.56% | -0.12亿 | 5.77% | -101.33万 | 0.49% | 0.16亿 | 7.82% |
| 38 | 2025-07-29 | 112.58 | -0.46% | 1.8亿 | 0.71% | -0.2亿 | 11.29% | -168.26万 | 0.93% | -0.19亿 | 10.35% | 0.14亿 | 7.67% | 651.5万 | 3.62% |
| 39 | 2025-07-28 | 113.1 | -1.03% | 2.32亿 | 0.91% | -0.25亿 | 10.8% | -815.58万 | 3.52% | -0.17亿 | 7.28% | 0.27亿 | 11.69% | -206.08万 | 0.89% |
| 40 | 2025-07-25 | 114.28 | 0.16% | 1.78亿 | 0.69% | -0.28亿 | 15.93% | -0.17亿 | 9.82% | -0.11亿 | 6.11% | 683.05万 | 3.84% | 0.22亿 | 12.09% |
| 41 | 2025-07-24 | 114.1 | -0.48% | 2.74亿 | 1.07% | -656.99万 | 2.39% | 0.12亿 | 4.39% | -0.19亿 | 6.78% | -431.15万 | 1.57% | 0.11亿 | 3.97% |
| 42 | 2025-07-23 | 114.65 | -0.39% | 2.1亿 | 0.81% | 693.09万 | 3.3% | -217.01万 | 1.03% | 910.11万 | 4.34% | -904.41万 | 4.31% | 211.31万 | 1.01% |
| 43 | 2025-07-22 | 115.1 | -0.41% | 1.78亿 | 0.69% | 304.2万 | 1.71% | 251.82万 | 1.41% | 52.39万 | 0.29% | 820.22万 | 4.61% | -0.11亿 | 6.32% |
| 44 | 2025-07-21 | 115.57 | -2.23% | 2.86亿 | 1.1% | 383.96万 | 1.34% | -994.12万 | 3.47% | 0.14亿 | 4.81% | 0.21亿 | 7.25% | -0.25亿 | 8.59% |
| 45 | 2025-07-18 | 118.2 | -0.34% | 3.23亿 | 1.22% | -0.2亿 | 6.28% | -0.19亿 | 5.92% | -116.86万 | 0.36% | 453.71万 | 1.41% | 0.16亿 | 4.88% |
| 46 | 2025-07-17 | 118.6 | 7.97% | 6.15亿 | 2.35% | -490.13万 | 0.8% | -0.34亿 | 5.51% | 0.29亿 | 4.72% | 0.23亿 | 3.68% | -0.18亿 | 2.88% |
| 47 | 2025-07-16 | 109.85 | -2.05% | 2.08亿 | 0.83% | -292.42万 | 1.41% | -676.33万 | 3.25% | 383.91万 | 1.85% | -130.02万 | 0.63% | 422.43万 | 2.03% |
| 48 | 2025-07-15 | 112.15 | -0.39% | 1.58亿 | 0.63% | -0.17亿 | 10.62% | -265.28万 | 1.68% | -0.14亿 | 8.95% | -36.43万 | 0.23% | 0.17亿 | 10.85% |
| 49 | 2025-07-14 | 112.59 | 0.04% | 1.32亿 | 0.52% | -622.87万 | 4.72% | 72.9万 | 0.55% | -695.77万 | 5.27% | -284.87万 | 2.16% | 907.74万 | 6.88% |
| 50 | 2025-07-11 | 112.55 | -1.34% | 1.57亿 | 0.62% | 212.56万 | 1.36% | 0.14亿 | 8.74% | -0.12亿 | 7.38% | -0.16亿 | 9.96% | 0.13亿 | 8.6% |