| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 26.27 | 3.88% | 4.93亿 | 2.05% | 0.18亿 | 3.67% | 935.16万 | 1.9% | 873.17万 | 1.77% | -0.22亿 | 4.45% | 388.14万 | 0.79% |
| 2 | 2025-11-06 | 25.29 | 0.44% | 0.64亿 | 0.28% | -190万 | 2.96% | -387.3万 | 6.02% | 197.3万 | 3.07% | -367.09万 | 5.71% | 557.09万 | 8.67% |
| 3 | 2025-10-31 | 25.06 | 1.21% | 1亿 | 0.44% | -325.67万 | 3.25% | 349.21万 | 3.48% | -674.88万 | 6.73% | -508.37万 | 5.07% | 834.04万 | 8.32% |
| 4 | 2025-10-24 | 24.7 | -1.08% | 0.97亿 | 0.43% | 298.28万 | 3.08% | 39.01万 | 0.4% | 259.26万 | 2.68% | 800.91万 | 8.28% | -0.11亿 | 11.37% |
| 5 | 2025-10-09 | 24.65 | 1.36% | 1.22亿 | 0.55% | -68.85万 | 0.56% | 200.56万 | 1.64% | -269.41万 | 2.2% | 624.6万 | 5.1% | -555.74万 | 4.54% |
| 6 | 2025-09-30 | 24.32 | -1.9% | 2.09亿 | 0.93% | -0.46亿 | 21.9% | -0.27亿 | 12.8% | -0.19亿 | 9.1% | 714.59万 | 3.41% | 0.39亿 | 18.49% |
| 7 | 2025-09-29 | 24.79 | -0.36% | 0.97亿 | 0.43% | -0.12亿 | 12.07% | -211.14万 | 2.18% | -958.42万 | 9.89% | 493.91万 | 5.1% | 675.66万 | 6.97% |
| 8 | 2025-09-26 | 24.88 | -0.52% | 0.71亿 | 0.31% | -0.12亿 | 16.38% | -72.88万 | 1.03% | -0.11亿 | 15.34% | 367.5万 | 5.2% | 789万 | 11.17% |
| 9 | 2025-09-25 | 25.01 | -1.07% | 1.09亿 | 0.48% | 534.93万 | 4.89% | 112.47万 | 1.03% | 422.46万 | 3.86% | -0.13亿 | 11.8% | 756.37万 | 6.91% |
| 10 | 2025-09-24 | 25.28 | 0% | 0.67亿 | 0.29% | 735.16万 | 10.99% | 289.98万 | 4.34% | 445.18万 | 6.66% | 335.7万 | 5.02% | -0.11亿 | 16.01% |
| 11 | 2025-09-23 | 25.28 | 0.12% | 1.68亿 | 0.73% | 682.16万 | 4.05% | 803.8万 | 4.78% | -121.64万 | 0.72% | -0.14亿 | 8.26% | 707.22万 | 4.2% |
| 12 | 2025-09-22 | 25.25 | -0.82% | 1.02亿 | 0.44% | 147.88万 | 1.45% | 590.57万 | 5.77% | -442.69万 | 4.33% | 850.18万 | 8.31% | -998.06万 | 9.76% |
| 13 | 2025-09-19 | 25.46 | -0.16% | 0.78亿 | 0.33% | 80.3万 | 1.03% | 791.05万 | 10.17% | -710.76万 | 9.14% | -567.09万 | 7.29% | 486.79万 | 6.26% |
| 14 | 2025-09-18 | 25.5 | -0.62% | 0.98亿 | 0.42% | -189.81万 | 1.93% | 100.31万 | 1.02% | -290.12万 | 2.95% | -726.37万 | 7.38% | 916.17万 | 9.31% |
| 15 | 2025-09-17 | 25.66 | 0.47% | 0.89亿 | 0.38% | -696.12万 | 7.79% | -760.3万 | 8.5% | 64.19万 | 0.72% | -364.88万 | 4.08% | 0.11亿 | 11.87% |
| 16 | 2025-09-16 | 25.54 | -0.55% | 0.76亿 | 0.33% | 144.87万 | 1.9% | -144.17万 | 1.89% | 289.04万 | 3.79% | 17.98万 | 0.24% | -162.85万 | 2.13% |
| 17 | 2025-09-15 | 25.68 | -0.93% | 0.84亿 | 0.35% | -0.11亿 | 12.9% | -852.93万 | 10.2% | -225.94万 | 2.7% | 269.44万 | 3.22% | 809.43万 | 9.68% |
| 18 | 2025-09-12 | 25.92 | -0.46% | 0.82亿 | 0.35% | 327.46万 | 3.99% | 818.7万 | 9.98% | -491.25万 | 5.99% | -284.06万 | 3.46% | -43.39万 | 0.53% |
| 19 | 2025-09-11 | 26.04 | 0.42% | 1亿 | 0.42% | 84.81万 | 0.85% | -389.15万 | 3.89% | 473.96万 | 4.74% | -460.63万 | 4.61% | 375.82万 | 3.76% |
| 20 | 2025-09-10 | 25.93 | -0.35% | 0.7亿 | 0.3% | 286.77万 | 4.09% | 0.1亿 | 14.79% | -750.39万 | 10.7% | -498.97万 | 7.11% | 212.2万 | 3.03% |
| 21 | 2025-09-09 | 26.02 | -0.27% | 1.1亿 | 0.46% | -0.12亿 | 10.71% | -805.57万 | 7.32% | -373.16万 | 3.39% | 927.48万 | 8.42% | 251.25万 | 2.28% |
| 22 | 2025-09-08 | 26.09 | 1.44% | 1.63亿 | 0.69% | 0.11亿 | 6.57% | 220.85万 | 1.35% | 849.77万 | 5.21% | -0.1亿 | 6.22% | -55.82万 | 0.34% |
| 23 | 2025-09-05 | 25.72 | 0.94% | 0.95亿 | 0.41% | -276.51万 | 2.91% | 151.62万 | 1.6% | -428.13万 | 4.51% | -41.64万 | 0.44% | 318.15万 | 3.35% |
| 24 | 2025-09-04 | 25.48 | -0.82% | 1.18亿 | 0.51% | -905.62万 | 7.68% | -488.46万 | 4.14% | -417.16万 | 3.54% | -326.02万 | 2.77% | 0.12亿 | 10.45% |
| 25 | 2025-09-03 | 25.69 | 0.23% | 0.81亿 | 0.35% | 566.19万 | 6.98% | 500.55万 | 6.17% | 65.64万 | 0.81% | -615.27万 | 7.59% | 49.08万 | 0.61% |
| 26 | 2025-09-02 | 25.63 | -0.43% | 1.3亿 | 0.56% | -90.41万 | 0.69% | 0.13亿 | 10.14% | -0.14亿 | 10.83% | -446.08万 | 3.42% | 536.48万 | 4.11% |