| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.46 | -0.16% | 0.78亿 | 0.33% | 80.3万 | 1.03% | 791.05万 | 10.17% | -710.76万 | 9.14% | -567.09万 | 7.29% | 486.79万 | 6.26% |
| 2 | 2025-09-18 | 25.5 | -0.62% | 0.98亿 | 0.42% | -189.81万 | 1.93% | 100.31万 | 1.02% | -290.12万 | 2.95% | -726.37万 | 7.38% | 916.17万 | 9.31% |
| 3 | 2025-09-17 | 25.66 | 0.47% | 0.89亿 | 0.38% | -696.12万 | 7.79% | -760.3万 | 8.5% | 64.19万 | 0.72% | -364.88万 | 4.08% | 0.11亿 | 11.87% |
| 4 | 2025-09-16 | 25.54 | -0.55% | 0.76亿 | 0.33% | 144.87万 | 1.9% | -144.17万 | 1.89% | 289.04万 | 3.79% | 17.98万 | 0.24% | -162.85万 | 2.13% |
| 5 | 2025-09-15 | 25.68 | -0.93% | 0.84亿 | 0.35% | -0.11亿 | 12.9% | -852.93万 | 10.2% | -225.94万 | 2.7% | 269.44万 | 3.22% | 809.43万 | 9.68% |
| 6 | 2025-09-12 | 25.92 | -0.46% | 0.82亿 | 0.35% | 327.46万 | 3.99% | 818.7万 | 9.98% | -491.25万 | 5.99% | -284.06万 | 3.46% | -43.39万 | 0.53% |
| 7 | 2025-09-11 | 26.04 | 0.42% | 1亿 | 0.42% | 84.81万 | 0.85% | -389.15万 | 3.89% | 473.96万 | 4.74% | -460.63万 | 4.61% | 375.82万 | 3.76% |
| 8 | 2025-09-10 | 25.93 | -0.35% | 0.7亿 | 0.3% | 286.77万 | 4.09% | 0.1亿 | 14.79% | -750.39万 | 10.7% | -498.97万 | 7.11% | 212.2万 | 3.03% |
| 9 | 2025-09-09 | 26.02 | -0.27% | 1.1亿 | 0.46% | -0.12亿 | 10.71% | -805.57万 | 7.32% | -373.16万 | 3.39% | 927.48万 | 8.42% | 251.25万 | 2.28% |
| 10 | 2025-09-08 | 26.09 | 1.44% | 1.63亿 | 0.69% | 0.11亿 | 6.57% | 220.85万 | 1.35% | 849.77万 | 5.21% | -0.1亿 | 6.22% | -55.82万 | 0.34% |
| 11 | 2025-09-05 | 25.72 | 0.94% | 0.95亿 | 0.41% | -276.51万 | 2.91% | 151.62万 | 1.6% | -428.13万 | 4.51% | -41.64万 | 0.44% | 318.15万 | 3.35% |
| 12 | 2025-09-04 | 25.48 | -0.82% | 1.18亿 | 0.51% | -905.62万 | 7.68% | -488.46万 | 4.14% | -417.16万 | 3.54% | -326.02万 | 2.77% | 0.12亿 | 10.45% |
| 13 | 2025-09-03 | 25.69 | 0.23% | 0.81亿 | 0.35% | 566.19万 | 6.98% | 500.55万 | 6.17% | 65.64万 | 0.81% | -615.27万 | 7.59% | 49.08万 | 0.61% |
| 14 | 2025-09-02 | 25.63 | -0.43% | 1.3亿 | 0.56% | -90.41万 | 0.69% | 0.13亿 | 10.14% | -0.14亿 | 10.83% | -446.08万 | 3.42% | 536.48万 | 4.11% |
| 15 | 2025-09-01 | 25.74 | -0.31% | 1.34亿 | 0.57% | -595.12万 | 4.44% | -994.52万 | 7.43% | 399.41万 | 2.98% | -97.82万 | 0.73% | 692.94万 | 5.17% |
| 16 | 2025-08-29 | 25.82 | 0.08% | 1.47亿 | 0.62% | -0.29亿 | 19.43% | -0.16亿 | 11.03% | -0.12亿 | 8.4% | 737.36万 | 5% | 0.21亿 | 14.42% |
| 17 | 2025-08-28 | 25.8 | -0.62% | 2.01亿 | 0.85% | -457.87万 | 2.27% | 509.3万 | 2.53% | -967.16万 | 4.8% | -0.11亿 | 5.43% | 0.16亿 | 7.7% |
| 18 | 2025-08-27 | 25.96 | -1.93% | 3.18亿 | 1.32% | -928.65万 | 2.92% | 0.21亿 | 6.62% | -0.3亿 | 9.54% | -606.98万 | 1.91% | 0.15亿 | 4.83% |
| 19 | 2025-08-26 | 26.47 | -0.38% | 2.61亿 | 1.08% | -0.14亿 | 5.55% | 861.75万 | 3.3% | -0.23亿 | 8.85% | 0.11亿 | 4.12% | 371.72万 | 1.42% |
| 20 | 2025-08-25 | 26.57 | -3.45% | 7.35亿 | 3.03% | -1.07亿 | 14.52% | -1.07亿 | 14.6% | 60.87万 | 0.08% | 0.21亿 | 2.84% | 0.86亿 | 11.68% |
| 21 | 2025-08-22 | 27.52 | -0.33% | 2.77亿 | 1.11% | 0.24亿 | 8.61% | 0.11亿 | 4.08% | 0.13亿 | 4.53% | -0.22亿 | 7.84% | -212.91万 | 0.77% |
| 22 | 2025-08-21 | 27.61 | 3.72% | 5.84亿 | 2.33% | 0.36亿 | 6.17% | 0.82亿 | 14.02% | -0.46亿 | 7.85% | -0.61亿 | 10.41% | 0.25亿 | 4.24% |
| 23 | 2025-08-20 | 26.62 | 0.15% | 1.24亿 | 0.51% | 125.56万 | 1.01% | 530.23万 | 4.26% | -404.67万 | 3.25% | -378.79万 | 3.04% | 253.22万 | 2.04% |
| 24 | 2025-08-19 | 26.58 | -0.19% | 1.86亿 | 0.76% | -0.12亿 | 6.25% | -878.85万 | 4.72% | -284.61万 | 1.53% | 715.55万 | 3.84% | 447.91万 | 2.41% |
| 25 | 2025-08-18 | 26.63 | 0.41% | 2.07亿 | 0.85% | 0.11亿 | 5.14% | -377.76万 | 1.82% | 0.14亿 | 6.96% | 0.11亿 | 5.29% | -0.22亿 | 10.44% |
| 26 | 2025-08-15 | 26.52 | -0.26% | 1.96亿 | 0.81% | -0.14亿 | 7.09% | -0.1亿 | 5.21% | -367.79万 | 1.87% | 0.11亿 | 5.56% | 300.56万 | 1.53% |
| 27 | 2025-08-14 | 26.59 | -0.71% | 1.71亿 | 0.7% | 206.98万 | 1.21% | -268.67万 | 1.57% | 475.65万 | 2.78% | -968.77万 | 5.66% | 761.79万 | 4.45% |
| 28 | 2025-08-13 | 26.78 | -0.04% | 1.44亿 | 0.59% | -96.75万 | 0.67% | -344.02万 | 2.39% | 247.27万 | 1.71% | -58.39万 | 0.4% | 155.14万 | 1.08% |
| 29 | 2025-08-12 | 26.79 | 0.64% | 2.42亿 | 0.98% | 0.16亿 | 6.82% | 282.03万 | 1.17% | 0.14亿 | 5.65% | -83.01万 | 0.34% | -0.16亿 | 6.48% |
| 30 | 2025-08-11 | 26.62 | 0.6% | 1.51亿 | 0.62% | -257.78万 | 1.71% | -0.11亿 | 7.06% | 807.5万 | 5.35% | -43.21万 | 0.29% | 300.99万 | 1.99% |
| 31 | 2025-08-07 | 26.57 | -0.78% | 1.84亿 | 0.75% | 0.13亿 | 6.79% | -548.82万 | 2.98% | 0.18亿 | 9.77% | -386.52万 | 2.1% | -863.81万 | 4.69% |
| 32 | 2025-08-06 | 26.78 | -0.59% | 1.82亿 | 0.74% | 305.55万 | 1.68% | 91.14万 | 0.5% | 214.41万 | 1.18% | 635.66万 | 3.5% | -941.2万 | 5.18% |
| 33 | 2025-08-05 | 26.94 | -0.74% | 1.68亿 | 0.68% | -0.18亿 | 10.53% | -0.1亿 | 6.21% | -726.67万 | 4.32% | 704.43万 | 4.19% | 0.11亿 | 6.34% |
| 34 | 2025-08-04 | 27.14 | 0.26% | 3.06亿 | 1.23% | 0.1亿 | 3.35% | -335.15万 | 1.09% | 0.14亿 | 4.44% | 467.52万 | 1.53% | -0.15亿 | 4.87% |
| 35 | 2025-08-01 | 27.07 | 0.82% | 2.12亿 | 0.85% | 0.11亿 | 5.26% | 0.15亿 | 6.97% | -361.55万 | 1.71% | -0.11亿 | 5.42% | 35.04万 | 0.17% |
| 36 | 2025-07-31 | 26.85 | -2.54% | 2.75亿 | 1.11% | -0.1亿 | 3.66% | -0.1亿 | 3.81% | 42.51万 | 0.15% | 129.69万 | 0.47% | 874.93万 | 3.19% |
| 37 | 2025-07-30 | 27.55 | 0.92% | 3.55亿 | 1.4% | -0.15亿 | 4.33% | -223.94万 | 0.63% | -0.13亿 | 3.7% | 0.13亿 | 3.61% | 254.12万 | 0.72% |
| 38 | 2025-07-29 | 27.3 | 0.74% | 1.84亿 | 0.74% | 0.13亿 | 7% | 430.95万 | 2.34% | 855.64万 | 4.66% | -0.2亿 | 10.75% | 688.77万 | 3.75% |
| 39 | 2025-07-28 | 27.1 | -0.44% | 1.41亿 | 0.56% | -0.16亿 | 11.44% | -0.16亿 | 11.59% | 20.58万 | 0.15% | 315.89万 | 2.25% | 0.13亿 | 9.2% |
| 40 | 2025-07-25 | 27.22 | -0.58% | 1.53亿 | 0.61% | -0.12亿 | 7.67% | -324.78万 | 2.12% | -850.33万 | 5.55% | -211.34万 | 1.38% | 0.14亿 | 9.05% |
| 41 | 2025-07-24 | 27.38 | -0.8% | 2.79亿 | 1.12% | -590.19万 | 2.11% | -154.27万 | 0.55% | -435.91万 | 1.56% | -619.8万 | 2.22% | 0.12亿 | 4.33% |
| 42 | 2025-07-23 | 27.6 | -1.78% | 2.58亿 | 1.01% | -0.38亿 | 14.9% | -0.18亿 | 6.82% | -0.21亿 | 8.08% | 0.16亿 | 6.2% | 0.22亿 | 8.7% |
| 43 | 2025-07-22 | 28.1 | 1.19% | 3.19亿 | 1.24% | -813.81万 | 2.55% | -0.14亿 | 4.45% | 606.41万 | 1.9% | 655.89万 | 2.06% | 157.92万 | 0.49% |
| 44 | 2025-07-21 | 27.77 | 0.62% | 3.42亿 | 1.37% | -0.28亿 | 8.09% | -0.11亿 | 3.08% | -0.17亿 | 5.01% | 654.11万 | 1.91% | 0.21亿 | 6.18% |
| 45 | 2025-07-17 | 27.6 | -0.33% | 2.35亿 | 0.92% | -0.13亿 | 5.57% | -691.73万 | 2.95% | -616.47万 | 2.63% | -0.13亿 | 5.56% | 0.26亿 | 11.14% |
| 46 | 2025-07-16 | 27.69 | 5.21% | 5.63亿 | 2.25% | -0.17亿 | 2.99% | 0.18亿 | 3.26% | -0.35亿 | 6.25% | -0.18亿 | 3.14% | 0.35亿 | 6.14% |
| 47 | 2025-07-15 | 26.32 | 0.08% | 1.35亿 | 0.56% | -0.14亿 | 10.58% | -729.54万 | 5.39% | -703.54万 | 5.19% | -0.15亿 | 10.81% | 0.29亿 | 21.39% |
| 48 | 2025-07-14 | 26.3 | 0.31% | 1.2亿 | 0.5% | 112.89万 | 0.94% | 68.28万 | 0.57% | 44.62万 | 0.37% | -0.16亿 | 13.19% | 0.15亿 | 12.25% |
| 49 | 2025-07-11 | 26.22 | -0.08% | 1.45亿 | 0.6% | -0.29亿 | 20.04% | -0.11亿 | 7.77% | -0.18亿 | 12.26% | -349.72万 | 2.42% | 0.32亿 | 22.46% |
| 50 | 2025-07-10 | 26.24 | 0.92% | 2.14亿 | 0.89% | -994.6万 | 4.66% | -840.68万 | 3.94% | -153.92万 | 0.72% | -205.82万 | 0.96% | 0.12亿 | 5.62% |