| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.87 | -2.6% | 5.09亿 | 4.96% | -0.16亿 | 3.15% | 0.15亿 | 2.87% | -0.31亿 | 6.02% | 307.2万 | 0.6% | 0.13亿 | 2.54% |
| 2 | 2025-09-19 | 1.92 | -6.34% | 8.55亿 | 8.01% | -0.62亿 | 7.3% | -722.02万 | 0.84% | -0.55亿 | 6.45% | -0.1亿 | 1.22% | 0.73亿 | 8.52% |
| 3 | 2025-09-18 | 2.05 | 0% | 7.52亿 | 6.66% | -0.55亿 | 7.32% | -0.6亿 | 7.93% | 463.43万 | 0.62% | 301.18万 | 0.4% | 0.52亿 | 6.92% |
| 4 | 2025-09-17 | 2.05 | -0.49% | 5.65亿 | 5.07% | -0.77亿 | 13.68% | -0.63亿 | 11.14% | -0.14亿 | 2.54% | 0.23亿 | 4.1% | 0.54亿 | 9.58% |
| 5 | 2025-09-16 | 2.06 | 1.48% | 7.12亿 | 6.38% | -0.46亿 | 6.52% | -0.33亿 | 4.61% | -0.14亿 | 1.91% | -923.06万 | 1.3% | 0.56亿 | 7.82% |
| 6 | 2025-09-15 | 2.03 | 4.1% | 9.43亿 | 8.59% | -0.5亿 | 5.32% | -1.01亿 | 10.75% | 0.51亿 | 5.43% | 599.23万 | 0.64% | 0.44亿 | 4.68% |
| 7 | 2025-09-12 | 1.95 | 3.17% | 9.73亿 | 9.19% | 884.19万 | 0.91% | -0.29亿 | 2.94% | 0.37亿 | 3.85% | 0.12亿 | 1.26% | -0.21亿 | 2.17% |
| 8 | 2025-09-11 | 1.89 | 0.53% | 2.24亿 | 2.18% | -454.27万 | 2.03% | 482.92万 | 2.15% | -937.18万 | 4.18% | -430.72万 | 1.92% | 884.99万 | 3.95% |
| 9 | 2025-09-10 | 1.88 | 0% | 1.79亿 | 1.73% | -0.15亿 | 8.28% | -484.25万 | 2.71% | -997.07万 | 5.57% | 413.71万 | 2.31% | 0.11亿 | 5.97% |
| 10 | 2025-09-09 | 1.88 | 0% | 2.56亿 | 2.49% | -0.1亿 | 3.96% | -0.1亿 | 3.99% | 6.54万 | 0.03% | 393.97万 | 1.54% | 619.87万 | 2.42% |
| 11 | 2025-09-08 | 1.88 | 0.53% | 2.06亿 | 2.01% | -216.02万 | 1.05% | 0.16亿 | 7.76% | -0.18亿 | 8.8% | -40.96万 | 0.2% | 256.98万 | 1.24% |
| 12 | 2025-09-05 | 1.87 | 0.54% | 1.72亿 | 1.69% | 613.79万 | 3.56% | 225.99万 | 1.31% | 387.8万 | 2.25% | -650.46万 | 3.78% | 36.67万 | 0.21% |
| 13 | 2025-09-04 | 1.86 | -0.53% | 1.95亿 | 1.91% | -0.26亿 | 13.19% | -0.45亿 | 23.02% | 0.19亿 | 9.83% | 0.15亿 | 7.78% | 0.11亿 | 5.41% |
| 14 | 2025-09-03 | 1.87 | -2.09% | 2.5亿 | 2.43% | -0.35亿 | 14.15% | -0.42亿 | 16.83% | 668.76万 | 2.68% | 0.18亿 | 7.39% | 0.17亿 | 6.77% |
| 15 | 2025-09-02 | 1.91 | 1.6% | 3.25亿 | 3.13% | -248.59万 | 0.76% | 611.54万 | 1.88% | -860.13万 | 2.65% | 542.03万 | 1.67% | -293.44万 | 0.9% |
| 16 | 2025-09-01 | 1.88 | 0.53% | 1.99亿 | 1.93% | -48.67万 | 0.24% | 368.64万 | 1.85% | -417.31万 | 2.1% | 292.02万 | 1.47% | -243.35万 | 1.22% |
| 17 | 2025-08-29 | 1.87 | -0.53% | 1.32亿 | 1.28% | -0.16亿 | 11.82% | -0.12亿 | 9.1% | -358.67万 | 2.72% | 963.43万 | 7.31% | 594.13万 | 4.51% |
| 18 | 2025-08-28 | 1.88 | -0.53% | 3.61亿 | 3.51% | -0.25亿 | 7.07% | -0.33亿 | 9.04% | 711.04万 | 1.97% | 0.14亿 | 3.96% | 0.11亿 | 3.11% |
| 19 | 2025-08-27 | 1.89 | -2.07% | 4.02亿 | 3.83% | 567.29万 | 1.41% | 0.23亿 | 5.73% | -0.17亿 | 4.31% | -218.04万 | 0.54% | -349.25万 | 0.87% |
| 20 | 2025-08-26 | 1.93 | -0.52% | 2.61亿 | 2.48% | 4.87万 | 0.02% | -102.58万 | 0.39% | 107.46万 | 0.41% | -0.11亿 | 4.15% | 0.11亿 | 4.14% |
| 21 | 2025-08-25 | 1.94 | 1.57% | 4.81亿 | 4.56% | -0.19亿 | 3.86% | -0.31亿 | 6.48% | 0.13亿 | 2.62% | 682.92万 | 1.42% | 0.12亿 | 2.44% |
| 22 | 2025-08-22 | 1.91 | -0.52% | 2.75亿 | 2.64% | -272.49万 | 0.99% | -0.12亿 | 4.27% | 904.01万 | 3.28% | 473.02万 | 1.72% | -200.53万 | 0.73% |
| 23 | 2025-08-21 | 1.92 | 0% | 2.44亿 | 2.32% | -907.89万 | 3.73% | -23.64万 | 0.1% | -884.25万 | 3.63% | 410.3万 | 1.68% | 497.58万 | 2.04% |
| 24 | 2025-08-20 | 1.92 | -0.52% | 2.89亿 | 2.77% | 789.65万 | 2.73% | 912.22万 | 3.15% | -122.57万 | 0.42% | -0.1亿 | 3.53% | 230.86万 | 0.8% |
| 25 | 2025-08-19 | 1.93 | 0.52% | 2.69亿 | 2.56% | 0.15亿 | 5.45% | 0.27亿 | 10.14% | -0.13亿 | 4.69% | -0.17亿 | 6.47% | 272.99万 | 1.01% |
| 26 | 2025-08-18 | 1.92 | 0% | 3.23亿 | 3.08% | 0.16亿 | 5.04% | 794.79万 | 2.46% | 832.17万 | 2.58% | -0.15亿 | 4.73% | -98.73万 | 0.31% |
| 27 | 2025-08-15 | 1.92 | 2.13% | 9.29亿 | 8.75% | -0.39亿 | 4.16% | -1.16亿 | 12.44% | 0.77亿 | 8.28% | 0.31亿 | 3.36% | 741.84万 | 0.8% |
| 28 | 2025-08-14 | 1.88 | -1.05% | 2.28亿 | 2.2% | 0.15亿 | 6.7% | 260.51万 | 1.14% | 0.13亿 | 5.56% | -528.96万 | 2.32% | -999.45万 | 4.38% |
| 29 | 2025-08-13 | 1.9 | 0.53% | 2.34亿 | 2.26% | -880.56万 | 3.76% | -672.35万 | 2.87% | -208.21万 | 0.89% | 956.57万 | 4.08% | -76.02万 | 0.32% |
| 30 | 2025-08-12 | 1.89 | -0.53% | 1.96亿 | 1.89% | -0.18亿 | 9.3% | -0.2亿 | 10.44% | 222.85万 | 1.14% | 0.12亿 | 5.96% | 653.58万 | 3.34% |
| 31 | 2025-08-11 | 1.9 | -0.52% | 2.04亿 | 1.95% | 166.45万 | 0.82% | -0.18亿 | 8.81% | 0.2亿 | 9.63% | -824.13万 | 4.05% | 657.68万 | 3.23% |
| 32 | 2025-08-07 | 1.91 | -0.52% | 2.06亿 | 1.97% | -959.48万 | 4.65% | 209.8万 | 1.02% | -0.12亿 | 5.66% | 342.32万 | 1.66% | 617.16万 | 2.99% |
| 33 | 2025-08-06 | 1.92 | 0% | 3.45亿 | 3.3% | -0.78亿 | 22.66% | -0.66亿 | 19.11% | -0.12亿 | 3.55% | 0.27亿 | 7.74% | 0.51亿 | 14.91% |
| 34 | 2025-08-05 | 1.92 | 0.52% | 3.74亿 | 3.56% | -0.62亿 | 16.63% | -0.45亿 | 12.03% | -0.17亿 | 4.6% | 0.36亿 | 9.5% | 0.27亿 | 7.13% |
| 35 | 2025-08-04 | 1.91 | -2.05% | 3.86亿 | 3.68% | -0.26亿 | 6.73% | -0.39亿 | 10.01% | 0.13亿 | 3.29% | 0.24亿 | 6.25% | 185.66万 | 0.48% |
| 36 | 2025-08-01 | 1.95 | 3.17% | 7.99亿 | 7.4% | -601.03万 | 0.75% | -497.22万 | 0.62% | -103.81万 | 0.13% | 382.47万 | 0.48% | 218.56万 | 0.27% |
| 37 | 2025-07-31 | 1.89 | -1.56% | 2.72亿 | 2.62% | -0.19亿 | 6.94% | -0.18亿 | 6.62% | -85.24万 | 0.31% | -266.15万 | 0.98% | 0.22亿 | 7.91% |
| 38 | 2025-07-30 | 1.92 | 0% | 1.73亿 | 1.64% | -772.32万 | 4.48% | -820.96万 | 4.76% | 48.64万 | 0.28% | 886.04万 | 5.14% | -113.71万 | 0.66% |
| 39 | 2025-07-29 | 1.92 | -0.52% | 2.18亿 | 2.07% | -0.39亿 | 17.94% | -0.45亿 | 20.84% | 631.28万 | 2.9% | 0.29亿 | 13.4% | 991.37万 | 4.55% |
| 40 | 2025-07-28 | 1.93 | -1.03% | 2.07亿 | 1.96% | 139.07万 | 0.67% | -62.23万 | 0.3% | 201.31万 | 0.97% | -693.43万 | 3.35% | 554.36万 | 2.68% |
| 41 | 2025-07-25 | 1.95 | -1.52% | 2.5亿 | 2.33% | -0.13亿 | 5.25% | -0.18亿 | 7.29% | 510.37万 | 2.05% | -167.72万 | 0.67% | 0.15亿 | 5.92% |
| 42 | 2025-07-24 | 1.98 | 2.06% | 3.84亿 | 3.57% | 0.34亿 | 8.79% | 0.45亿 | 11.83% | -0.12亿 | 3.04% | -0.29亿 | 7.49% | -500.05万 | 1.3% |
| 43 | 2025-07-23 | 1.94 | 1.04% | 4.19亿 | 3.95% | -0.2亿 | 4.72% | 0.1亿 | 2.46% | -0.3亿 | 7.19% | -0.14亿 | 3.26% | 0.33亿 | 7.99% |
| 44 | 2025-07-22 | 1.92 | 1.05% | 3.42亿 | 3.29% | -0.15亿 | 4.5% | -344.64万 | 1.01% | -0.12亿 | 3.49% | 666.49万 | 1.95% | 874.9万 | 2.55% |
| 45 | 2025-07-21 | 1.9 | 1.6% | 2.23亿 | 2.16% | 0.14亿 | 6.06% | 0.19亿 | 8.42% | -526.9万 | 2.36% | -0.14亿 | 6.35% | 63.9万 | 0.29% |
| 46 | 2025-07-18 | 1.87 | -0.53% | 1.39亿 | 1.36% | -0.24亿 | 17.07% | -196.09万 | 1.41% | -0.22亿 | 15.66% | 844.27万 | 6.07% | 0.15亿 | 11% |
| 47 | 2025-07-17 | 1.88 | -0.53% | 1.58亿 | 1.53% | -0.22亿 | 13.65% | -0.25亿 | 15.65% | 313.89万 | 1.99% | 0.13亿 | 8.52% | 809.71万 | 5.14% |
| 48 | 2025-07-16 | 1.89 | -1.05% | 1.79亿 | 1.72% | -550.1万 | 3.08% | 249.54万 | 1.4% | -799.64万 | 4.48% | -471.47万 | 2.64% | 0.1亿 | 5.72% |
| 49 | 2025-07-15 | 1.91 | -1.55% | 3.29亿 | 3.15% | -0.3亿 | 9.28% | -0.15亿 | 4.49% | -0.16亿 | 4.79% | 0.2亿 | 6.03% | 0.11亿 | 3.26% |
| 50 | 2025-07-14 | 1.94 | 0.52% | 2.93亿 | 2.76% | -0.29亿 | 9.91% | -0.4亿 | 13.66% | 0.11亿 | 3.75% | 0.16亿 | 5.36% | 0.13亿 | 4.55% |