| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 1.79 | 0% | 2.04亿 | 1.96% | 194.81万 | 0.95% | 870.5万 | 4.27% | -675.69万 | 3.31% | -217.14万 | 1.06% | 22.32万 | 0.11% |
| 2 | 2025-10-21 | 1.84 | 2.22% | 2.8亿 | 2.65% | -257.36万 | 0.92% | -0.11亿 | 3.88% | 831.12万 | 2.97% | 358.46万 | 1.28% | -101.1万 | 0.36% |
| 3 | 2025-10-14 | 1.82 | -0.55% | 2.59亿 | 2.42% | -0.23亿 | 8.76% | -0.23亿 | 8.75% | -2.69万 | 0.01% | 0.2亿 | 7.55% | 312.9万 | 1.21% |
| 4 | 2025-10-09 | 1.83 | 1.67% | 2.27亿 | 2.15% | 451.69万 | 1.99% | 184.27万 | 0.81% | 267.42万 | 1.18% | 455.33万 | 2.01% | -907.02万 | 4% |
| 5 | 2025-09-30 | 1.8 | 0% | 1.88亿 | 1.81% | -4.97万 | 0.03% | 87.16万 | 0.46% | -92.13万 | 0.49% | -378.32万 | 2.01% | 383.29万 | 2.03% |
| 6 | 2025-09-29 | 1.8 | 0.56% | 2.02亿 | 1.95% | 943.94万 | 4.68% | 714.59万 | 3.54% | 229.36万 | 1.14% | -912.94万 | 4.53% | -31.01万 | 0.15% |
| 7 | 2025-09-26 | 1.79 | -0.56% | 1.92亿 | 1.84% | -0.25亿 | 13.26% | -0.16亿 | 8.41% | -932.9万 | 4.85% | 0.17亿 | 8.7% | 876.31万 | 4.56% |
| 8 | 2025-09-25 | 1.8 | -1.1% | 2.65亿 | 2.52% | -378.25万 | 1.43% | 899万 | 3.39% | -0.13亿 | 4.82% | -302.01万 | 1.14% | 680.27万 | 2.57% |
| 9 | 2025-09-24 | 1.82 | 0% | 2.28亿 | 2.16% | -385万 | 1.69% | -860.7万 | 3.78% | 475.7万 | 2.09% | 789.98万 | 3.47% | -404.98万 | 1.78% |
| 10 | 2025-09-23 | 1.82 | -2.67% | 5.14亿 | 5.19% | -0.3亿 | 5.78% | -0.19亿 | 3.67% | -0.11亿 | 2.11% | 0.29亿 | 5.65% | 67.15万 | 0.13% |
| 11 | 2025-09-22 | 1.87 | -2.6% | 5.09亿 | 4.96% | -0.16亿 | 3.15% | 0.15亿 | 2.87% | -0.31亿 | 6.02% | 307.2万 | 0.6% | 0.13亿 | 2.54% |
| 12 | 2025-09-19 | 1.92 | -6.34% | 8.55亿 | 8.01% | -0.62亿 | 7.3% | -722.02万 | 0.84% | -0.55亿 | 6.45% | -0.1亿 | 1.22% | 0.73亿 | 8.52% |
| 13 | 2025-09-18 | 2.05 | 0% | 7.52亿 | 6.66% | -0.55亿 | 7.32% | -0.6亿 | 7.93% | 463.43万 | 0.62% | 301.18万 | 0.4% | 0.52亿 | 6.92% |
| 14 | 2025-09-17 | 2.05 | -0.49% | 5.65亿 | 5.07% | -0.77亿 | 13.68% | -0.63亿 | 11.14% | -0.14亿 | 2.54% | 0.23亿 | 4.1% | 0.54亿 | 9.58% |
| 15 | 2025-09-16 | 2.06 | 1.48% | 7.12亿 | 6.38% | -0.46亿 | 6.52% | -0.33亿 | 4.61% | -0.14亿 | 1.91% | -923.06万 | 1.3% | 0.56亿 | 7.82% |
| 16 | 2025-09-15 | 2.03 | 4.1% | 9.43亿 | 8.59% | -0.5亿 | 5.32% | -1.01亿 | 10.75% | 0.51亿 | 5.43% | 599.23万 | 0.64% | 0.44亿 | 4.68% |
| 17 | 2025-09-12 | 1.95 | 3.17% | 9.73亿 | 9.19% | 884.19万 | 0.91% | -0.29亿 | 2.94% | 0.37亿 | 3.85% | 0.12亿 | 1.26% | -0.21亿 | 2.17% |
| 18 | 2025-09-11 | 1.89 | 0.53% | 2.24亿 | 2.18% | -454.27万 | 2.03% | 482.92万 | 2.15% | -937.18万 | 4.18% | -430.72万 | 1.92% | 884.99万 | 3.95% |
| 19 | 2025-09-10 | 1.88 | 0% | 1.79亿 | 1.73% | -0.15亿 | 8.28% | -484.25万 | 2.71% | -997.07万 | 5.57% | 413.71万 | 2.31% | 0.11亿 | 5.97% |
| 20 | 2025-09-09 | 1.88 | 0% | 2.56亿 | 2.49% | -0.1亿 | 3.96% | -0.1亿 | 3.99% | 6.54万 | 0.03% | 393.97万 | 1.54% | 619.87万 | 2.42% |
| 21 | 2025-09-08 | 1.88 | 0.53% | 2.06亿 | 2.01% | -216.02万 | 1.05% | 0.16亿 | 7.76% | -0.18亿 | 8.8% | -40.96万 | 0.2% | 256.98万 | 1.24% |
| 22 | 2025-09-05 | 1.87 | 0.54% | 1.72亿 | 1.69% | 613.79万 | 3.56% | 225.99万 | 1.31% | 387.8万 | 2.25% | -650.46万 | 3.78% | 36.67万 | 0.21% |
| 23 | 2025-09-04 | 1.86 | -0.53% | 1.95亿 | 1.91% | -0.26亿 | 13.19% | -0.45亿 | 23.02% | 0.19亿 | 9.83% | 0.15亿 | 7.78% | 0.11亿 | 5.41% |
| 24 | 2025-09-03 | 1.87 | -2.09% | 2.5亿 | 2.43% | -0.35亿 | 14.15% | -0.42亿 | 16.83% | 668.76万 | 2.68% | 0.18亿 | 7.39% | 0.17亿 | 6.77% |
| 25 | 2025-09-02 | 1.91 | 1.6% | 3.25亿 | 3.13% | -248.59万 | 0.76% | 611.54万 | 1.88% | -860.13万 | 2.65% | 542.03万 | 1.67% | -293.44万 | 0.9% |