| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 1.87 | -2.6% | 0.4亿 | 1.29% | -0.12亿 | 29.67% | -599.23万 | 14.87% | -596.28万 | 14.8% | 802.17万 | 19.91% | 393.34万 | 9.76% |
| 2 | 2025-09-30 | 1.92 | 1.05% | 0.22亿 | 0.7% | 147.09万 | 6.63% | 546.2万 | 24.64% | -399.11万 | 18% | -26.12万 | 1.18% | -120.97万 | 5.46% |
| 3 | 2025-09-29 | 1.9 | -1.04% | 0.37亿 | 1.18% | -481.82万 | 13.01% | -261.1万 | 7.05% | -220.72万 | 5.96% | 127.82万 | 3.45% | 354万 | 9.56% |
| 4 | 2025-09-26 | 1.92 | -1.54% | 0.31亿 | 0.97% | 270.15万 | 8.59% | 141.47万 | 4.5% | 128.68万 | 4.09% | -63.38万 | 2.02% | -206.77万 | 6.57% |
| 5 | 2025-09-25 | 1.95 | 2.09% | 0.39亿 | 1.19% | -371.89万 | 9.5% | -60.21万 | 1.54% | -311.68万 | 7.96% | 640.18万 | 16.35% | -268.29万 | 6.85% |
| 6 | 2025-09-24 | 1.91 | -0.52% | 0.26亿 | 0.82% | -756.53万 | 28.9% | -289.12万 | 11.05% | -467.41万 | 17.86% | 338.52万 | 12.93% | 418.01万 | 15.97% |
| 7 | 2025-09-23 | 1.92 | -4.95% | 0.51亿 | 1.59% | -0.19亿 | 37.1% | -663.07万 | 12.9% | -0.12亿 | 24.2% | 933.47万 | 18.16% | 973.91万 | 18.94% |
| 8 | 2025-09-22 | 2.02 | -3.81% | 0.46亿 | 1.36% | -802.72万 | 17.42% | -455.1万 | 9.87% | -347.62万 | 7.54% | 480.14万 | 10.42% | 322.58万 | 7% |
| 9 | 2025-09-19 | 2.1 | 0.48% | 0.28亿 | 0.8% | -178.88万 | 6.4% | -58.61万 | 2.1% | -120.27万 | 4.3% | 115.81万 | 4.14% | 63.08万 | 2.26% |
| 10 | 2025-09-18 | 2.09 | -1.88% | 0.6亿 | 1.73% | -0.11亿 | 18.7% | -486.85万 | 8.05% | -643.66万 | 10.65% | 496.89万 | 8.22% | 633.62万 | 10.48% |
| 11 | 2025-09-17 | 2.13 | 0.47% | 0.42亿 | 1.2% | -786.78万 | 18.52% | 269.37万 | 6.34% | -0.11亿 | 24.86% | 398.09万 | 9.37% | 388.69万 | 9.15% |
| 12 | 2025-09-16 | 2.12 | -2.3% | 0.93亿 | 2.61% | -850.27万 | 9.18% | 76.18万 | 0.82% | -926.45万 | 10% | 311.35万 | 3.36% | 538.93万 | 5.82% |
| 13 | 2025-09-15 | 2.17 | 4.83% | 0.98亿 | 2.74% | 164.59万 | 1.69% | 234.25万 | 2.4% | -69.66万 | 0.71% | -72.6万 | 0.74% | -91.99万 | 0.94% |
| 14 | 2025-09-12 | 2.07 | 0% | 1.16亿 | 3.37% | -0.14亿 | 11.88% | -558.93万 | 4.83% | -814.18万 | 7.04% | 932.19万 | 8.06% | 440.91万 | 3.81% |
| 15 | 2025-09-11 | 2.07 | 1.97% | 1.56亿 | 4.44% | -0.2亿 | 12.92% | -615.79万 | 3.95% | -0.14亿 | 8.98% | 994.16万 | 6.37% | 0.1亿 | 6.55% |
| 16 | 2025-09-10 | 2.03 | 5.18% | 0.71亿 | 2.09% | -73.59万 | 1.04% | -0.2亿 | 28.2% | 0.19亿 | 27.15% | 257.75万 | 3.66% | -184.16万 | 2.61% |
| 17 | 2025-09-09 | 1.93 | 1.05% | 0.45亿 | 1.4% | -718.73万 | 16.03% | -88.54万 | 1.97% | -630.19万 | 14.06% | 265.8万 | 5.93% | 452.93万 | 10.1% |
| 18 | 2025-09-08 | 1.91 | 3.8% | 0.53亿 | 1.69% | 304.14万 | 5.69% | -108.4万 | 2.03% | 412.54万 | 7.72% | -535.81万 | 10.02% | 231.67万 | 4.33% |
| 19 | 2025-09-05 | 1.84 | 1.1% | 0.22亿 | 0.71% | -341.61万 | 15.71% | -107.82万 | 4.96% | -233.8万 | 10.75% | 174.73万 | 8.04% | 166.88万 | 7.68% |
| 20 | 2025-09-04 | 1.82 | 1.11% | 0.26亿 | 0.87% | -30.53万 | 1.16% | 50.08万 | 1.9% | -80.61万 | 3.06% | 8.02万 | 0.3% | 22.51万 | 0.86% |
| 21 | 2025-09-03 | 1.8 | -2.7% | 0.33亿 | 1.09% | -0.1亿 | 30.77% | -835.84万 | 25.16% | -186.29万 | 5.61% | 582.08万 | 17.52% | 440.04万 | 13.25% |
| 22 | 2025-09-02 | 1.85 | -1.07% | 0.34亿 | 1.1% | -603.7万 | 17.71% | -216.75万 | 6.36% | -386.94万 | 11.35% | 239.84万 | 7.04% | 363.85万 | 10.67% |