| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.1 | 0.48% | 0.28亿 | 0.8% | -178.88万 | 6.4% | -58.61万 | 2.1% | -120.27万 | 4.3% | 115.81万 | 4.14% | 63.08万 | 2.26% |
| 2 | 2025-09-18 | 2.09 | -1.88% | 0.6亿 | 1.73% | -0.11亿 | 18.7% | -486.85万 | 8.05% | -643.66万 | 10.65% | 496.89万 | 8.22% | 633.62万 | 10.48% |
| 3 | 2025-09-17 | 2.13 | 0.47% | 0.42亿 | 1.2% | -786.78万 | 18.52% | 269.37万 | 6.34% | -0.11亿 | 24.86% | 398.09万 | 9.37% | 388.69万 | 9.15% |
| 4 | 2025-09-16 | 2.12 | -2.3% | 0.93亿 | 2.61% | -850.27万 | 9.18% | 76.18万 | 0.82% | -926.45万 | 10% | 311.35万 | 3.36% | 538.93万 | 5.82% |
| 5 | 2025-09-15 | 2.17 | 4.83% | 0.98亿 | 2.74% | 164.59万 | 1.69% | 234.25万 | 2.4% | -69.66万 | 0.71% | -72.6万 | 0.74% | -91.99万 | 0.94% |
| 6 | 2025-09-12 | 2.07 | 0% | 1.16亿 | 3.37% | -0.14亿 | 11.88% | -558.93万 | 4.83% | -814.18万 | 7.04% | 932.19万 | 8.06% | 440.91万 | 3.81% |
| 7 | 2025-09-11 | 2.07 | 1.97% | 1.56亿 | 4.44% | -0.2亿 | 12.92% | -615.79万 | 3.95% | -0.14亿 | 8.98% | 994.16万 | 6.37% | 0.1亿 | 6.55% |
| 8 | 2025-09-10 | 2.03 | 5.18% | 0.71亿 | 2.09% | -73.59万 | 1.04% | -0.2亿 | 28.2% | 0.19亿 | 27.15% | 257.75万 | 3.66% | -184.16万 | 2.61% |
| 9 | 2025-09-09 | 1.93 | 1.05% | 0.45亿 | 1.4% | -718.73万 | 16.03% | -88.54万 | 1.97% | -630.19万 | 14.06% | 265.8万 | 5.93% | 452.93万 | 10.1% |
| 10 | 2025-09-08 | 1.91 | 3.8% | 0.53亿 | 1.69% | 304.14万 | 5.69% | -108.4万 | 2.03% | 412.54万 | 7.72% | -535.81万 | 10.02% | 231.67万 | 4.33% |
| 11 | 2025-09-05 | 1.84 | 1.1% | 0.22亿 | 0.71% | -341.61万 | 15.71% | -107.82万 | 4.96% | -233.8万 | 10.75% | 174.73万 | 8.04% | 166.88万 | 7.68% |
| 12 | 2025-09-04 | 1.82 | 1.11% | 0.26亿 | 0.87% | -30.53万 | 1.16% | 50.08万 | 1.9% | -80.61万 | 3.06% | 8.02万 | 0.3% | 22.51万 | 0.86% |
| 13 | 2025-09-03 | 1.8 | -2.7% | 0.33亿 | 1.09% | -0.1亿 | 30.77% | -835.84万 | 25.16% | -186.29万 | 5.61% | 582.08万 | 17.52% | 440.04万 | 13.25% |
| 14 | 2025-09-02 | 1.85 | -1.07% | 0.34亿 | 1.1% | -603.7万 | 17.71% | -216.75万 | 6.36% | -386.94万 | 11.35% | 239.84万 | 7.04% | 363.85万 | 10.67% |
| 15 | 2025-09-01 | 1.87 | -0.53% | 0.31亿 | 0.99% | -871.63万 | 28.3% | -194.71万 | 6.32% | -676.93万 | 21.98% | 611.58万 | 19.85% | 260.05万 | 8.44% |
| 16 | 2025-08-29 | 1.88 | -1.05% | 0.25亿 | 0.79% | -333.95万 | 13.52% | -356.61万 | 14.44% | 22.66万 | 0.92% | 235.32万 | 9.53% | 98.63万 | 3.99% |
| 17 | 2025-08-28 | 1.9 | 0% | 0.36亿 | 1.13% | 241.14万 | 6.79% | -157.59万 | 4.44% | 398.73万 | 11.22% | -120.05万 | 3.38% | -121.08万 | 3.41% |
| 18 | 2025-08-27 | 1.9 | 1.06% | 0.55亿 | 1.72% | 100.16万 | 1.82% | -71.4万 | 1.3% | 171.55万 | 3.11% | -85.83万 | 1.56% | -14.33万 | 0.26% |
| 19 | 2025-08-26 | 1.88 | -1.05% | 0.4亿 | 1.28% | -132.82万 | 3.31% | -373.83万 | 9.31% | 241.01万 | 6% | 5.73万 | 0.14% | 127.09万 | 3.17% |
| 20 | 2025-08-25 | 1.9 | 0.53% | 0.43亿 | 1.38% | 49.18万 | 1.14% | -475.47万 | 10.98% | 524.65万 | 12.12% | -38.95万 | 0.9% | -10.24万 | 0.24% |
| 21 | 2025-08-22 | 1.89 | -1.05% | 0.5亿 | 1.58% | -522.63万 | 10.55% | 220.68万 | 4.45% | -743.31万 | 15% | 155.04万 | 3.13% | 367.59万 | 7.42% |
| 22 | 2025-08-21 | 1.91 | 2.14% | 0.61亿 | 1.92% | -572.91万 | 9.32% | -499.49万 | 8.12% | -73.43万 | 1.19% | 348.92万 | 5.68% | 224万 | 3.64% |
| 23 | 2025-08-20 | 1.87 | 1.63% | 0.47亿 | 1.49% | -368.05万 | 7.9% | 5.27万 | 0.11% | -373.32万 | 8.01% | 370.54万 | 7.95% | -2.49万 | 0.05% |
| 24 | 2025-08-19 | 1.84 | 1.1% | 0.38亿 | 1.23% | -357.68万 | 9.51% | -349.95万 | 9.31% | -7.73万 | 0.21% | 191.25万 | 5.09% | 166.43万 | 4.43% |
| 25 | 2025-08-18 | 1.82 | -3.19% | 0.9亿 | 2.99% | -0.12亿 | 13.76% | 164.77万 | 1.83% | -0.14亿 | 15.59% | 568.49万 | 6.3% | 673.18万 | 7.46% |
| 26 | 2025-08-15 | 1.88 | 4.44% | 1.25亿 | 3.99% | -0.11亿 | 8.58% | -0.2亿 | 16.29% | 966.78万 | 7.71% | 973.23万 | 7.76% | 102.07万 | 0.81% |
| 27 | 2025-08-14 | 1.8 | -1.64% | 0.74亿 | 2.42% | -0.16亿 | 20.91% | -221.07万 | 2.98% | -0.13亿 | 17.94% | 751.61万 | 10.12% | 801.63万 | 10.79% |
| 28 | 2025-08-13 | 1.83 | -2.66% | 1.14亿 | 3.62% | -0.25亿 | 21.84% | -0.12亿 | 10.58% | -0.13亿 | 11.25% | 0.14亿 | 11.92% | 0.11亿 | 9.91% |
| 29 | 2025-08-12 | 1.88 | 5.03% | 0.76亿 | 2.45% | 682.53万 | 8.94% | -285.55万 | 3.74% | 968.07万 | 12.68% | -428.97万 | 5.62% | -253.55万 | 3.32% |
| 30 | 2025-08-11 | 1.79 | 4.07% | 0.57亿 | 1.91% | -164.26万 | 2.9% | 4.48万 | 0.08% | -168.74万 | 2.98% | 18.75万 | 0.33% | 145.51万 | 2.57% |
| 31 | 2025-08-07 | 1.7 | 3.66% | 0.58亿 | 2.05% | 349.02万 | 6.01% | -716.83万 | 12.34% | 0.11亿 | 18.35% | -165.86万 | 2.86% | -183.16万 | 3.15% |
| 32 | 2025-08-06 | 1.64 | -1.2% | 0.22亿 | 0.79% | -448.15万 | 20.61% | -27.45万 | 1.26% | -420.7万 | 19.35% | 313.82万 | 14.43% | 134.34万 | 6.18% |
| 33 | 2025-08-05 | 1.66 | 0.61% | 0.15亿 | 0.54% | 100.07万 | 6.73% | 0万 | 0% | 100.07万 | 6.73% | -182.03万 | 12.25% | 81.96万 | 5.51% |
| 34 | 2025-08-04 | 1.65 | 0% | 0.12亿 | 0.43% | -53.44万 | 4.48% | -236.18万 | 19.78% | 182.74万 | 15.3% | 46.85万 | 3.92% | 6.59万 | 0.55% |
| 35 | 2025-08-01 | 1.65 | 0.61% | 0.19亿 | 0.69% | -360.59万 | 19% | -259.76万 | 13.69% | -100.83万 | 5.31% | 186.14万 | 9.81% | 174.44万 | 9.19% |
| 36 | 2025-07-31 | 1.64 | -4.09% | 0.34亿 | 1.23% | -533.21万 | 15.59% | -337.98万 | 9.88% | -195.23万 | 5.71% | 379.24万 | 11.09% | 153.98万 | 4.5% |
| 37 | 2025-07-30 | 1.71 | 0% | 0.29亿 | 1.02% | -86.99万 | 2.97% | 289.27万 | 9.89% | -376.26万 | 12.87% | 114.53万 | 3.92% | -27.54万 | 0.94% |
| 38 | 2025-07-29 | 1.71 | -1.16% | 0.43亿 | 1.5% | -766.1万 | 17.94% | -24.91万 | 0.58% | -741.19万 | 17.35% | 377.16万 | 8.83% | 388.94万 | 9.11% |
| 39 | 2025-07-28 | 1.73 | 4.85% | 0.61亿 | 2.13% | 152.17万 | 2.5% | -178.44万 | 2.93% | 330.62万 | 5.44% | -76.36万 | 1.26% | -75.82万 | 1.25% |
| 40 | 2025-07-25 | 1.65 | 1.85% | 0.26亿 | 0.94% | 145.7万 | 5.67% | -120.23万 | 4.68% | 265.93万 | 10.35% | -219.67万 | 8.55% | 73.97万 | 2.88% |
| 41 | 2025-07-24 | 1.62 | 0% | 0.17亿 | 0.62% | -244.51万 | 14.62% | 81万 | 4.84% | -325.51万 | 19.46% | 153.48万 | 9.18% | 91.03万 | 5.44% |
| 42 | 2025-07-23 | 1.62 | -0.61% | 0.19亿 | 0.68% | -278.47万 | 15.05% | 52.12万 | 2.82% | -330.58万 | 17.86% | 157.44万 | 8.51% | 121.02万 | 6.54% |
| 43 | 2025-07-22 | 1.63 | 1.24% | 0.22亿 | 0.81% | 117.24万 | 5.34% | -35.87万 | 1.63% | 153.11万 | 6.97% | -167.95万 | 7.65% | 50.71万 | 2.31% |
| 44 | 2025-07-21 | 1.61 | 1.9% | 0.18亿 | 0.67% | 28.94万 | 1.62% | -137.87万 | 7.72% | 166.82万 | 9.34% | -113.24万 | 6.34% | 84.3万 | 4.72% |
| 45 | 2025-07-18 | 1.58 | -1.25% | 0.21亿 | 0.78% | -150.26万 | 7.26% | 71.11万 | 3.44% | -221.38万 | 10.7% | 310.03万 | 14.98% | -159.77万 | 7.72% |
| 46 | 2025-07-17 | 1.6 | -0.62% | 0.32亿 | 1.19% | -547.29万 | 17.07% | -253.09万 | 7.89% | -294.2万 | 9.18% | 418.32万 | 13.05% | 128.97万 | 4.02% |
| 47 | 2025-07-16 | 1.61 | 0.63% | 0.18亿 | 0.65% | -486.48万 | 27.69% | -875.47万 | 49.83% | 388.99万 | 22.14% | 314.67万 | 17.91% | 171.81万 | 9.78% |
| 48 | 2025-07-15 | 1.6 | 0% | 0.16亿 | 0.59% | -283.92万 | 18.06% | -221.42万 | 14.09% | -62.49万 | 3.98% | 113.95万 | 7.25% | 169.97万 | 10.81% |
| 49 | 2025-07-14 | 1.6 | 1.91% | 0.28亿 | 1.07% | -514.58万 | 18.14% | -348.62万 | 12.29% | -165.96万 | 5.85% | 197.17万 | 6.95% | 317.41万 | 11.19% |
| 50 | 2025-07-11 | 1.57 | -1.26% | 0.25亿 | 0.97% | -845.35万 | 33.27% | -353.57万 | 13.92% | -491.78万 | 19.36% | 551.88万 | 21.72% | 293.47万 | 11.55% |