| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 2.64 | -0.75% | 2.28亿 | 3.02% | -0.19亿 | 8.54% | -592.39万 | 2.6% | -0.14亿 | 5.94% | -545.5万 | 2.39% | 0.25亿 | 10.94% |
| 2 | 2025-11-04 | 2.61 | 0% | 3.5亿 | 4.58% | 508.39万 | 1.45% | 0.15亿 | 4.26% | -981.64万 | 2.81% | -62.93万 | 0.18% | -445.46万 | 1.27% |
| 3 | 2025-11-03 | 2.61 | 3.16% | 3.96亿 | 5.35% | 0.45亿 | 11.26% | 0.17亿 | 4.19% | 0.28亿 | 7.06% | -916.73万 | 2.32% | -0.35亿 | 8.94% |
| 4 | 2025-10-14 | 2.3 | -2.13% | 0.82亿 | 1.22% | -696.98万 | 8.52% | -299.48万 | 3.66% | -397.5万 | 4.86% | -121.51万 | 1.49% | 818.49万 | 10.01% |
| 5 | 2025-10-13 | 2.35 | 0.86% | 0.89亿 | 1.34% | -563.13万 | 6.33% | -227.86万 | 2.56% | -335.27万 | 3.77% | -599.05万 | 6.73% | 0.12亿 | 13.06% |
| 6 | 2025-10-09 | 2.31 | 4.05% | 0.94亿 | 1.43% | 329.81万 | 3.51% | -66.62万 | 0.71% | 396.43万 | 4.22% | -559.92万 | 5.97% | 230.11万 | 2.45% |
| 7 | 2025-09-30 | 2.22 | 2.3% | 0.71亿 | 1.11% | 304.8万 | 4.28% | -107.99万 | 1.52% | 412.79万 | 5.79% | -128.98万 | 1.81% | -175.83万 | 2.47% |
| 8 | 2025-09-29 | 2.17 | 2.36% | 0.59亿 | 0.95% | 267.37万 | 4.55% | 401.21万 | 6.83% | -133.84万 | 2.28% | 166.2万 | 2.83% | -433.58万 | 7.39% |
| 9 | 2025-09-26 | 2.12 | 0.47% | 0.43亿 | 0.7% | 691.33万 | 16.05% | 501.25万 | 11.64% | 190.08万 | 4.41% | -252.29万 | 5.86% | -439.04万 | 10.2% |
| 10 | 2025-09-25 | 2.11 | -0.94% | 0.38亿 | 0.62% | 113.35万 | 3.01% | 165.68万 | 4.4% | -52.33万 | 1.39% | 68.54万 | 1.82% | -181.89万 | 4.83% |
| 11 | 2025-09-24 | 2.13 | 0.95% | 0.46亿 | 0.75% | 482.82万 | 10.56% | 112.18万 | 2.45% | 370.64万 | 8.11% | 46.06万 | 1.01% | -528.88万 | 11.57% |
| 12 | 2025-09-23 | 2.11 | -3.21% | 0.77亿 | 1.28% | -641.18万 | 8.28% | -168.81万 | 2.18% | -472.37万 | 6.1% | -124.78万 | 1.61% | 765.96万 | 9.89% |
| 13 | 2025-09-22 | 2.18 | -1.8% | 0.67亿 | 1.07% | -785.55万 | 11.75% | 0.67万 | 0.01% | -786.22万 | 11.76% | 9.31万 | 0.14% | 776.23万 | 11.61% |
| 14 | 2025-09-19 | 2.22 | -3.06% | 0.94亿 | 1.45% | 218.51万 | 2.31% | 97.74万 | 1.04% | 120.77万 | 1.28% | -220.62万 | 2.34% | 2.11万 | 0.02% |
| 15 | 2025-09-18 | 2.29 | -1.72% | 0.89亿 | 1.33% | 211.8万 | 2.39% | 103.17万 | 1.16% | 108.63万 | 1.22% | 363.46万 | 4.1% | -575.26万 | 6.48% |
| 16 | 2025-09-17 | 2.33 | -0.43% | 0.76亿 | 1.15% | 162.8万 | 2.13% | 139.24万 | 1.82% | 23.56万 | 0.31% | -387.8万 | 5.08% | 225万 | 2.95% |
| 17 | 2025-09-16 | 2.34 | 0.86% | 0.82亿 | 1.23% | 188.12万 | 2.3% | 125.01万 | 1.53% | 63.11万 | 0.77% | -281.08万 | 3.44% | 92.96万 | 1.14% |
| 18 | 2025-09-15 | 2.32 | 0.43% | 0.81亿 | 1.22% | -471.36万 | 5.85% | 63.03万 | 0.78% | -534.39万 | 6.63% | 290.06万 | 3.6% | 181.3万 | 2.25% |
| 19 | 2025-09-12 | 2.31 | 3.13% | 1.06亿 | 1.61% | 243.46万 | 2.3% | 251.45万 | 2.38% | -7.99万 | 0.08% | -517.98万 | 4.9% | 274.52万 | 2.6% |
| 20 | 2025-09-11 | 2.24 | 0.9% | 0.55亿 | 0.86% | -527.35万 | 9.59% | -100.67万 | 1.83% | -426.68万 | 7.76% | -83.36万 | 1.52% | 610.7万 | 11.1% |
| 21 | 2025-09-10 | 2.22 | -0.45% | 0.45亿 | 0.71% | 45.18万 | 1.01% | 36.31万 | 0.81% | 8.87万 | 0.2% | -236万 | 5.26% | 190.83万 | 4.25% |
| 22 | 2025-09-09 | 2.23 | 0.45% | 0.6亿 | 0.93% | 153.82万 | 2.58% | -224.44万 | 3.76% | 378.27万 | 6.33% | -407.47万 | 6.82% | 253.65万 | 4.25% |
| 23 | 2025-09-08 | 2.22 | 2.3% | 0.69亿 | 1.08% | 221.27万 | 3.22% | -206.13万 | 3% | 427.4万 | 6.22% | -194.4万 | 2.83% | -26.87万 | 0.39% |
| 24 | 2025-09-05 | 2.17 | 0.93% | 0.43亿 | 0.7% | 103.32万 | 2.4% | 127.84万 | 2.97% | -24.51万 | 0.57% | -437.61万 | 10.15% | 334.28万 | 7.75% |
| 25 | 2025-09-04 | 2.15 | -0.46% | 0.57亿 | 0.92% | 267.44万 | 4.68% | 116.98万 | 2.05% | 150.46万 | 2.63% | -254.16万 | 4.44% | -13.28万 | 0.23% |
| 26 | 2025-09-03 | 2.16 | -2.7% | 0.59亿 | 0.93% | -35.81万 | 0.61% | -145.71万 | 2.47% | 109.91万 | 1.87% | 79.6万 | 1.35% | -43.79万 | 0.74% |
| 27 | 2025-09-02 | 2.22 | 0.91% | 0.84亿 | 1.32% | 981.58万 | 11.7% | 252.71万 | 3.01% | 728.87万 | 8.69% | -374.98万 | 4.47% | -606.6万 | 7.23% |