| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.22 | -3.06% | 0.94亿 | 1.45% | 218.51万 | 2.31% | 97.74万 | 1.04% | 120.77万 | 1.28% | -220.62万 | 2.34% | 2.11万 | 0.02% |
| 2 | 2025-09-18 | 2.29 | -1.72% | 0.89亿 | 1.33% | 211.8万 | 2.39% | 103.17万 | 1.16% | 108.63万 | 1.22% | 363.46万 | 4.1% | -575.26万 | 6.48% |
| 3 | 2025-09-17 | 2.33 | -0.43% | 0.76亿 | 1.15% | 162.8万 | 2.13% | 139.24万 | 1.82% | 23.56万 | 0.31% | -387.8万 | 5.08% | 225万 | 2.95% |
| 4 | 2025-09-16 | 2.34 | 0.86% | 0.82亿 | 1.23% | 188.12万 | 2.3% | 125.01万 | 1.53% | 63.11万 | 0.77% | -281.08万 | 3.44% | 92.96万 | 1.14% |
| 5 | 2025-09-15 | 2.32 | 0.43% | 0.81亿 | 1.22% | -471.36万 | 5.85% | 63.03万 | 0.78% | -534.39万 | 6.63% | 290.06万 | 3.6% | 181.3万 | 2.25% |
| 6 | 2025-09-12 | 2.31 | 3.13% | 1.06亿 | 1.61% | 243.46万 | 2.3% | 251.45万 | 2.38% | -7.99万 | 0.08% | -517.98万 | 4.9% | 274.52万 | 2.6% |
| 7 | 2025-09-11 | 2.24 | 0.9% | 0.55亿 | 0.86% | -527.35万 | 9.59% | -100.67万 | 1.83% | -426.68万 | 7.76% | -83.36万 | 1.52% | 610.7万 | 11.1% |
| 8 | 2025-09-10 | 2.22 | -0.45% | 0.45亿 | 0.71% | 45.18万 | 1.01% | 36.31万 | 0.81% | 8.87万 | 0.2% | -236万 | 5.26% | 190.83万 | 4.25% |
| 9 | 2025-09-09 | 2.23 | 0.45% | 0.6亿 | 0.93% | 153.82万 | 2.58% | -224.44万 | 3.76% | 378.27万 | 6.33% | -407.47万 | 6.82% | 253.65万 | 4.25% |
| 10 | 2025-09-08 | 2.22 | 2.3% | 0.69亿 | 1.08% | 221.27万 | 3.22% | -206.13万 | 3% | 427.4万 | 6.22% | -194.4万 | 2.83% | -26.87万 | 0.39% |
| 11 | 2025-09-05 | 2.17 | 0.93% | 0.43亿 | 0.7% | 103.32万 | 2.4% | 127.84万 | 2.97% | -24.51万 | 0.57% | -437.61万 | 10.15% | 334.28万 | 7.75% |
| 12 | 2025-09-04 | 2.15 | -0.46% | 0.57亿 | 0.92% | 267.44万 | 4.68% | 116.98万 | 2.05% | 150.46万 | 2.63% | -254.16万 | 4.44% | -13.28万 | 0.23% |
| 13 | 2025-09-03 | 2.16 | -2.7% | 0.59亿 | 0.93% | -35.81万 | 0.61% | -145.71万 | 2.47% | 109.91万 | 1.87% | 79.6万 | 1.35% | -43.79万 | 0.74% |
| 14 | 2025-09-02 | 2.22 | 0.91% | 0.84亿 | 1.32% | 981.58万 | 11.7% | 252.71万 | 3.01% | 728.87万 | 8.69% | -374.98万 | 4.47% | -606.6万 | 7.23% |
| 15 | 2025-09-01 | 2.2 | 0% | 0.74亿 | 1.17% | -83.84万 | 1.14% | 335.46万 | 4.56% | -419.3万 | 5.7% | -59.79万 | 0.81% | 143.63万 | 1.95% |
| 16 | 2025-08-29 | 2.2 | 0% | 0.63亿 | 0.99% | -390.18万 | 6.2% | -278.28万 | 4.42% | -111.91万 | 1.78% | 8.3万 | 0.13% | 381.88万 | 6.07% |
| 17 | 2025-08-28 | 2.2 | -2.65% | 1.2亿 | 1.91% | -978.94万 | 8.15% | -709.5万 | 5.91% | -269.43万 | 2.24% | 810.67万 | 6.75% | 168.27万 | 1.4% |
| 18 | 2025-08-27 | 2.26 | -4.24% | 0.88亿 | 1.34% | -608.61万 | 6.88% | -684.34万 | 7.74% | 75.73万 | 0.86% | 530.72万 | 6% | 77.89万 | 0.88% |
| 19 | 2025-08-26 | 2.36 | 0.43% | 0.79亿 | 1.18% | 617.11万 | 7.78% | 158.81万 | 2% | 458.3万 | 5.78% | -630.94万 | 7.96% | 13.83万 | 0.17% |
| 20 | 2025-08-25 | 2.35 | 3.07% | 1.26亿 | 1.87% | 861.64万 | 6.82% | 0.12亿 | 9.83% | -380.01万 | 3.01% | -313.98万 | 2.48% | -547.66万 | 4.33% |
| 21 | 2025-08-22 | 2.28 | -1.3% | 0.64亿 | 0.98% | 70.68万 | 1.1% | -89.92万 | 1.4% | 160.6万 | 2.5% | -123.45万 | 1.92% | 52.77万 | 0.82% |
| 22 | 2025-08-21 | 2.31 | 0.43% | 0.63亿 | 0.95% | 136.71万 | 2.16% | -371.41万 | 5.86% | 508.11万 | 8.01% | -123.2万 | 1.94% | -13.5万 | 0.21% |
| 23 | 2025-08-20 | 2.3 | 1.32% | 0.7亿 | 1.06% | -127.88万 | 1.84% | 171.12万 | 2.46% | -299万 | 4.3% | -74.35万 | 1.07% | 202.23万 | 2.91% |
| 24 | 2025-08-19 | 2.27 | 0.44% | 0.67亿 | 1.02% | -688.6万 | 10.33% | -441.52万 | 6.62% | -247.08万 | 3.71% | 16.29万 | 0.24% | 672.31万 | 10.08% |
| 25 | 2025-08-18 | 2.26 | 0% | 0.69亿 | 1.07% | 91.9万 | 1.33% | -32.94万 | 0.48% | 124.83万 | 1.8% | 119.81万 | 1.73% | -211.71万 | 3.06% |
| 26 | 2025-08-15 | 2.26 | 0.44% | 0.61亿 | 0.94% | -467.03万 | 7.64% | -368.31万 | 6.03% | -98.71万 | 1.62% | 66.28万 | 1.08% | 400.75万 | 6.56% |
| 27 | 2025-08-14 | 2.25 | -4.66% | 1.01亿 | 1.53% | -906.99万 | 9.02% | -736.31万 | 7.32% | -170.69万 | 1.7% | 49.2万 | 0.49% | 857.79万 | 8.53% |
| 28 | 2025-08-13 | 2.36 | -0.42% | 0.81亿 | 1.19% | 582.89万 | 7.17% | 198.64万 | 2.44% | 384.25万 | 4.73% | -237.76万 | 2.92% | -345.12万 | 4.24% |
| 29 | 2025-08-12 | 2.37 | -1.66% | 0.57亿 | 0.83% | -68.71万 | 1.21% | 105.76万 | 1.87% | -174.47万 | 3.08% | 543.99万 | 9.61% | -475.28万 | 8.4% |
| 30 | 2025-08-11 | 2.41 | 1.69% | 0.73亿 | 1.07% | -72.2万 | 0.98% | 36.8万 | 0.5% | -109万 | 1.49% | 77.26万 | 1.05% | -5.06万 | 0.07% |
| 31 | 2025-08-07 | 2.33 | -2.92% | 1.04亿 | 1.56% | -0.17亿 | 16.61% | -0.12亿 | 11.37% | -545.3万 | 5.24% | 732.88万 | 7.04% | 995.73万 | 9.57% |
| 32 | 2025-08-06 | 2.4 | 0.42% | 0.8亿 | 1.17% | 0.12亿 | 14.6% | 0.11亿 | 13.74% | 68.25万 | 0.86% | -530.79万 | 6.67% | -631.53万 | 7.93% |
| 33 | 2025-08-05 | 2.39 | 2.58% | 0.79亿 | 1.16% | 464.99万 | 5.88% | 470.42万 | 5.95% | -5.43万 | 0.07% | -713.07万 | 9.02% | 248.08万 | 3.14% |
| 34 | 2025-08-04 | 2.33 | -1.27% | 0.75亿 | 1.13% | -217.95万 | 2.9% | -205.56万 | 2.74% | -12.39万 | 0.16% | -347.59万 | 4.63% | 565.54万 | 7.53% |
| 35 | 2025-08-01 | 2.36 | 0.85% | 1.07亿 | 1.58% | -381.98万 | 3.56% | 201.63万 | 1.88% | -583.61万 | 5.44% | -367.37万 | 3.43% | 749.35万 | 6.99% |
| 36 | 2025-07-31 | 2.34 | -7.51% | 1.9亿 | 2.79% | -685.65万 | 3.6% | -375.16万 | 1.97% | -310.49万 | 1.63% | 45.16万 | 0.24% | 640.49万 | 3.37% |
| 37 | 2025-07-30 | 2.53 | 4.55% | 2.28亿 | 3.2% | -701.58万 | 3.08% | 612.52万 | 2.69% | -0.13亿 | 5.77% | 0.28亿 | 12.38% | -0.21亿 | 9.3% |
| 38 | 2025-07-29 | 2.42 | 2.98% | 1.44亿 | 2.12% | 579.96万 | 4.03% | 286.15万 | 1.99% | 293.81万 | 2.04% | -117.63万 | 0.82% | -462.33万 | 3.21% |
| 39 | 2025-07-28 | 2.35 | -2.89% | 1.26亿 | 1.87% | -654.26万 | 5.19% | -527.95万 | 4.18% | -126.31万 | 1% | -0.11亿 | 8.96% | 0.18亿 | 14.15% |
| 40 | 2025-07-25 | 2.42 | -1.63% | 1.53亿 | 2.18% | -0.25亿 | 16.05% | -882.06万 | 5.78% | -0.16亿 | 10.28% | 322.8万 | 2.11% | 0.21亿 | 13.94% |
| 41 | 2025-07-24 | 2.46 | 1.23% | 2.77亿 | 3.95% | 842.31万 | 3.04% | 637.83万 | 2.3% | 204.48万 | 0.74% | -819.48万 | 2.95% | -22.82万 | 0.08% |
| 42 | 2025-07-23 | 2.43 | 1.25% | 3.54亿 | 4.93% | 0.25亿 | 7.15% | 0.16亿 | 4.48% | 944.8万 | 2.67% | -426.34万 | 1.2% | -0.21亿 | 5.94% |
| 43 | 2025-07-22 | 2.4 | 3% | 1.72亿 | 2.53% | 829.74万 | 4.82% | 996.23万 | 5.78% | -166.49万 | 0.97% | -209.8万 | 1.22% | -619.94万 | 3.6% |
| 44 | 2025-07-21 | 2.33 | 4.02% | 1.44亿 | 2.15% | -304.72万 | 2.12% | -319.4万 | 2.22% | 14.68万 | 0.1% | -603.37万 | 4.19% | 908.1万 | 6.31% |
| 45 | 2025-07-18 | 2.24 | 0.9% | 0.88亿 | 1.37% | -620.5万 | 7.03% | -367.38万 | 4.16% | -253.12万 | 2.87% | -413.5万 | 4.68% | 0.1亿 | 11.71% |
| 46 | 2025-07-17 | 2.22 | 2.3% | 0.91亿 | 1.44% | -154.06万 | 1.69% | 236.95万 | 2.6% | -391.01万 | 4.29% | -341.07万 | 3.74% | 495.13万 | 5.44% |
| 47 | 2025-07-16 | 2.17 | -3.98% | 1.37亿 | 2.2% | -0.13亿 | 9.51% | -761.27万 | 5.57% | -538.68万 | 3.94% | -924.27万 | 6.76% | 0.22亿 | 16.27% |
| 48 | 2025-07-15 | 2.26 | -0.88% | 1.63亿 | 2.52% | 0.17亿 | 10.21% | 727.69万 | 4.45% | 940.57万 | 5.76% | -0.16亿 | 10.05% | -25.8万 | 0.16% |
| 49 | 2025-07-14 | 2.28 | -1.3% | 2.67亿 | 4.07% | -0.52亿 | 19.53% | -0.22亿 | 8.19% | -0.3亿 | 11.34% | 0.31亿 | 11.56% | 0.21亿 | 7.97% |
| 50 | 2025-07-11 | 2.31 | 3.59% | 3.87亿 | 5.72% | 0.62亿 | 15.92% | 0.42亿 | 10.93% | 0.19亿 | 4.99% | -0.15亿 | 3.78% | -0.47亿 | 12.15% |