| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 30.26 | -3.14% | 12.91亿 | 2.24% | -0.74亿 | 5.77% | -0.62亿 | 4.77% | -0.13亿 | 1% | 0.52亿 | 4.07% | 0.22亿 | 1.71% |
| 2 | 2025-10-31 | 31.46 | -1.6% | 12.16亿 | 2.04% | -0.56亿 | 4.58% | -0.6亿 | 4.96% | 463.95万 | 0.38% | 0.32亿 | 2.6% | 0.24亿 | 1.98% |
| 3 | 2025-10-09 | 35.33 | 2.35% | 23.38亿 | 3.53% | -0.51亿 | 2.18% | -0.78亿 | 3.34% | 0.27亿 | 1.16% | -286.86万 | 0.12% | 0.54亿 | 2.3% |
| 4 | 2025-09-30 | 34.52 | 0.85% | 14.56亿 | 2.23% | 0.29亿 | 2.02% | -0.42亿 | 2.89% | 0.72亿 | 4.91% | -0.16亿 | 1.1% | -0.13亿 | 0.91% |
| 5 | 2025-09-29 | 34.23 | 2.27% | 20.42亿 | 3.19% | 0.55亿 | 2.69% | -0.26亿 | 1.26% | 0.81亿 | 3.95% | -0.17亿 | 0.85% | -0.38亿 | 1.84% |
| 6 | 2025-09-26 | 33.47 | -3.21% | 14.47亿 | 2.25% | -1.41亿 | 9.75% | -0.79亿 | 5.46% | -0.62亿 | 4.29% | 0.63亿 | 4.33% | 0.78亿 | 5.42% |
| 7 | 2025-09-25 | 34.58 | 3.47% | 22.61亿 | 3.46% | 1.31亿 | 5.78% | 1.07亿 | 4.71% | 0.24亿 | 1.07% | -0.68亿 | 3% | -0.63亿 | 2.78% |
| 8 | 2025-09-24 | 33.42 | 2.11% | 14.03亿 | 2.25% | -1.08亿 | 7.71% | -0.83亿 | 5.93% | -0.25亿 | 1.78% | -0.56亿 | 4.02% | 1.65亿 | 11.73% |
| 9 | 2025-09-23 | 32.73 | -3.85% | 20.15亿 | 3.25% | -2.4亿 | 11.91% | -1.3亿 | 6.45% | -1.1亿 | 5.46% | 0.81亿 | 4.02% | 1.59亿 | 7.89% |
| 10 | 2025-09-22 | 34.04 | 1.61% | 11.02亿 | 1.72% | -0.2亿 | 1.8% | -0.11亿 | 1% | -877.63万 | 0.8% | 0.14亿 | 1.27% | 579.95万 | 0.53% |
| 11 | 2025-09-19 | 33.5 | -1.93% | 12.8亿 | 1.99% | -1.86亿 | 14.52% | -1.13亿 | 8.82% | -0.73亿 | 5.7% | -0.16亿 | 1.25% | 2.02亿 | 15.77% |
| 12 | 2025-09-18 | 34.16 | -2.51% | 22.48亿 | 3.43% | -2.96亿 | 13.18% | -2.33亿 | 10.38% | -0.63亿 | 2.8% | 80.56万 | 0.04% | 2.95亿 | 13.14% |
| 13 | 2025-09-17 | 35.04 | 1.39% | 15.64亿 | 2.37% | -0.12亿 | 0.79% | -846.92万 | 0.54% | -386.85万 | 0.25% | 0.47亿 | 3.01% | -0.35亿 | 2.22% |
| 14 | 2025-09-16 | 34.56 | 0.23% | 12.24亿 | 1.88% | -1.78亿 | 14.51% | -1.12亿 | 9.13% | -0.66亿 | 5.38% | 0.5亿 | 4.11% | 1.27亿 | 10.4% |
| 15 | 2025-09-15 | 34.48 | -1.49% | 12.93亿 | 1.97% | -2.09亿 | 16.15% | -1.48亿 | 11.44% | -0.61亿 | 4.7% | -112.33万 | 0.09% | 2.1亿 | 16.23% |
| 16 | 2025-09-12 | 35 | -0.91% | 19.11亿 | 2.85% | -1.69亿 | 8.82% | -0.89亿 | 4.65% | -0.8亿 | 4.17% | 0.54亿 | 2.84% | 1.14亿 | 5.98% |
| 17 | 2025-09-11 | 35.32 | 2.5% | 19.62亿 | 2.98% | 0.65亿 | 3.3% | 1.37亿 | 6.98% | -0.72亿 | 3.68% | -0.4亿 | 2.05% | -0.24亿 | 1.25% |
| 18 | 2025-09-10 | 34.46 | 0.09% | 10.8亿 | 1.64% | -0.58亿 | 5.33% | -0.54亿 | 4.98% | -383.73万 | 0.36% | 0.27亿 | 2.47% | 0.31亿 | 2.87% |
| 19 | 2025-09-09 | 34.43 | -2.19% | 10.8亿 | 1.64% | -1.37亿 | 12.72% | -0.73亿 | 6.79% | -0.64亿 | 5.94% | 0.26亿 | 2.41% | 1.11亿 | 10.31% |
| 20 | 2025-09-08 | 35.2 | 1.91% | 14.23亿 | 2.15% | 0.64亿 | 4.53% | 0.4亿 | 2.78% | 0.25亿 | 1.75% | -0.27亿 | 1.86% | -0.38亿 | 2.67% |
| 21 | 2025-09-05 | 34.54 | 1.65% | 15.54亿 | 2.41% | -396.08万 | 0.25% | 0.58亿 | 3.76% | -0.62亿 | 4.02% | -0.21亿 | 1.38% | 0.25亿 | 1.64% |
| 22 | 2025-09-04 | 33.98 | -2.44% | 19.75亿 | 3.03% | -2.22亿 | 11.23% | -0.77亿 | 3.89% | -1.45亿 | 7.34% | 0.45亿 | 2.28% | 1.77亿 | 8.95% |
| 23 | 2025-09-03 | 34.83 | -2.98% | 21.49亿 | 3.21% | -3.42亿 | 15.91% | -1.96亿 | 9.1% | -1.46亿 | 6.81% | 0.57亿 | 2.67% | 2.85亿 | 13.25% |
| 24 | 2025-09-02 | 35.9 | -7.14% | 41.74亿 | 6.01% | -5.85亿 | 14.02% | -2.82亿 | 6.75% | -3.04亿 | 7.28% | 0.82亿 | 1.97% | 5.03亿 | 12.06% |