| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 34.23 | -1.01% | 7.99亿 | 1.23% | -0.78亿 | 9.74% | -0.49亿 | 6.19% | -0.28亿 | 3.55% | 0.41亿 | 5.11% | 0.37亿 | 4.63% |
| 2 | 2025-09-25 | 34.58 | 3.47% | 22.61亿 | 3.46% | 1.31亿 | 5.78% | 1.07亿 | 4.71% | 0.24亿 | 1.07% | -0.68亿 | 3% | -0.63亿 | 2.78% |
| 3 | 2025-09-24 | 33.42 | 2.11% | 14.03亿 | 2.25% | -1.08亿 | 7.71% | -0.83亿 | 5.93% | -0.25亿 | 1.78% | -0.56亿 | 4.02% | 1.65亿 | 11.73% |
| 4 | 2025-09-23 | 32.73 | -3.85% | 20.15亿 | 3.25% | -2.4亿 | 11.91% | -1.3亿 | 6.45% | -1.1亿 | 5.46% | 0.81亿 | 4.02% | 1.59亿 | 7.89% |
| 5 | 2025-09-22 | 34.04 | 1.61% | 11.02亿 | 1.72% | -0.2亿 | 1.8% | -0.11亿 | 1% | -877.63万 | 0.8% | 0.14亿 | 1.27% | 579.95万 | 0.53% |
| 6 | 2025-09-19 | 33.5 | -1.93% | 12.8亿 | 1.99% | -1.86亿 | 14.52% | -1.13亿 | 8.82% | -0.73亿 | 5.7% | -0.16亿 | 1.25% | 2.02亿 | 15.77% |
| 7 | 2025-09-18 | 34.16 | -2.51% | 22.48亿 | 3.43% | -2.96亿 | 13.18% | -2.33亿 | 10.38% | -0.63亿 | 2.8% | 80.56万 | 0.04% | 2.95亿 | 13.14% |
| 8 | 2025-09-17 | 35.04 | 1.39% | 15.64亿 | 2.37% | -0.12亿 | 0.79% | -846.92万 | 0.54% | -386.85万 | 0.25% | 0.47亿 | 3.01% | -0.35亿 | 2.22% |
| 9 | 2025-09-16 | 34.56 | 0.23% | 12.24亿 | 1.88% | -1.78亿 | 14.51% | -1.12亿 | 9.13% | -0.66亿 | 5.38% | 0.5亿 | 4.11% | 1.27亿 | 10.4% |
| 10 | 2025-09-15 | 34.48 | -1.49% | 12.93亿 | 1.97% | -2.09亿 | 16.15% | -1.48亿 | 11.44% | -0.61亿 | 4.7% | -112.33万 | 0.09% | 2.1亿 | 16.23% |
| 11 | 2025-09-12 | 35 | -0.91% | 19.11亿 | 2.85% | -1.69亿 | 8.82% | -0.89亿 | 4.65% | -0.8亿 | 4.17% | 0.54亿 | 2.84% | 1.14亿 | 5.98% |
| 12 | 2025-09-11 | 35.32 | 2.5% | 19.62亿 | 2.98% | 0.65亿 | 3.3% | 1.37亿 | 6.98% | -0.72亿 | 3.68% | -0.4亿 | 2.05% | -0.24亿 | 1.25% |
| 13 | 2025-09-10 | 34.46 | 0.09% | 10.8亿 | 1.64% | -0.58亿 | 5.33% | -0.54亿 | 4.98% | -383.73万 | 0.36% | 0.27亿 | 2.47% | 0.31亿 | 2.87% |
| 14 | 2025-09-09 | 34.43 | -2.19% | 10.8亿 | 1.64% | -1.37亿 | 12.72% | -0.73亿 | 6.79% | -0.64亿 | 5.94% | 0.26亿 | 2.41% | 1.11亿 | 10.31% |
| 15 | 2025-09-08 | 35.2 | 1.91% | 14.23亿 | 2.15% | 0.64亿 | 4.53% | 0.4亿 | 2.78% | 0.25亿 | 1.75% | -0.27亿 | 1.86% | -0.38亿 | 2.67% |
| 16 | 2025-09-05 | 34.54 | 1.65% | 15.54亿 | 2.41% | -396.08万 | 0.25% | 0.58亿 | 3.76% | -0.62亿 | 4.02% | -0.21亿 | 1.38% | 0.25亿 | 1.64% |
| 17 | 2025-09-04 | 33.98 | -2.44% | 19.75亿 | 3.03% | -2.22亿 | 11.23% | -0.77亿 | 3.89% | -1.45亿 | 7.34% | 0.45亿 | 2.28% | 1.77亿 | 8.95% |
| 18 | 2025-09-03 | 34.83 | -2.98% | 21.49亿 | 3.21% | -3.42亿 | 15.91% | -1.96亿 | 9.1% | -1.46亿 | 6.81% | 0.57亿 | 2.67% | 2.85亿 | 13.25% |
| 19 | 2025-09-02 | 35.9 | -7.14% | 41.74亿 | 6.01% | -5.85亿 | 14.02% | -2.82亿 | 6.75% | -3.04亿 | 7.28% | 0.82亿 | 1.97% | 5.03亿 | 12.06% |
| 20 | 2025-09-01 | 38.66 | 3.12% | 42.51亿 | 5.84% | 1.91亿 | 4.5% | 0.77亿 | 1.81% | 1.14亿 | 2.69% | -0.86亿 | 2.03% | -1.05亿 | 2.47% |
| 21 | 2025-08-29 | 37.49 | -0.45% | 23.54亿 | 3.31% | -2.41亿 | 10.23% | -1.72亿 | 7.33% | -0.68亿 | 2.91% | 0.76亿 | 3.25% | 1.64亿 | 6.98% |
| 22 | 2025-08-28 | 37.66 | 1.37% | 30.4亿 | 4.35% | -1.63亿 | 5.35% | -0.54亿 | 1.77% | -1.09亿 | 3.58% | -0.29亿 | 0.94% | 1.91亿 | 6.29% |
| 23 | 2025-08-27 | 37.15 | -2.62% | 35.49亿 | 4.91% | -2.3亿 | 6.47% | -2.14亿 | 6.02% | -0.16亿 | 0.45% | 0.71亿 | 2.01% | 1.58亿 | 4.46% |
| 24 | 2025-08-26 | 38.15 | -2.28% | 33.97亿 | 4.7% | -4.18亿 | 12.31% | -2.62亿 | 7.72% | -1.56亿 | 4.59% | 1.31亿 | 3.85% | 2.87亿 | 8.46% |
| 25 | 2025-08-25 | 39.04 | 1.51% | 49.07亿 | 6.64% | -3.16亿 | 6.43% | -3.32亿 | 6.76% | 0.16亿 | 0.33% | 1.07亿 | 2.17% | 2.09亿 | 4.26% |
| 26 | 2025-08-22 | 38.46 | 2.7% | 40亿 | 5.57% | 0.24亿 | 0.61% | 0.29亿 | 0.73% | -513.3万 | 0.13% | -93.95万 | 0.02% | -0.23亿 | 0.58% |
| 27 | 2025-08-21 | 37.45 | 1.11% | 55.62亿 | 7.67% | -1.03亿 | 1.85% | -0.59亿 | 1.06% | -0.44亿 | 0.79% | 595.16万 | 0.11% | 0.97亿 | 1.74% |
| 28 | 2025-08-20 | 37.04 | 1.26% | 27.87亿 | 4.05% | -1.73亿 | 6.2% | -1.11亿 | 3.97% | -0.62亿 | 2.24% | -0.48亿 | 1.71% | 2.21亿 | 7.91% |
| 29 | 2025-08-19 | 36.58 | -2.84% | 35.78亿 | 5.08% | -3.83亿 | 10.7% | -2.45亿 | 6.85% | -1.38亿 | 3.85% | 0.62亿 | 1.72% | 3.21亿 | 8.97% |
| 30 | 2025-08-18 | 37.65 | 2.14% | 45.64亿 | 6.43% | -0.34亿 | 0.76% | 0.4亿 | 0.88% | -0.74亿 | 1.63% | -0.54亿 | 1.18% | 0.88亿 | 1.93% |
| 31 | 2025-08-15 | 36.86 | 2.93% | 46.66亿 | 6.74% | 1.28亿 | 2.75% | 1.46亿 | 3.12% | -0.18亿 | 0.38% | -0.43亿 | 0.92% | -0.85亿 | 1.83% |
| 32 | 2025-08-14 | 35.81 | 0.34% | 39.78亿 | 5.77% | -1.08亿 | 2.72% | -0.71亿 | 1.79% | -0.37亿 | 0.93% | -718.42万 | 0.18% | 1.15亿 | 2.9% |
| 33 | 2025-08-13 | 35.69 | 0.22% | 30.64亿 | 4.53% | -1.72亿 | 5.63% | -1.04亿 | 3.39% | -0.69亿 | 2.24% | 0.53亿 | 1.72% | 1.2亿 | 3.91% |
| 34 | 2025-08-12 | 35.61 | 1.28% | 22.43亿 | 3.37% | -806.83万 | 0.36% | -885.77万 | 0.39% | 78.94万 | 0.04% | -0.35亿 | 1.55% | 0.43亿 | 1.91% |
| 35 | 2025-08-11 | 35.16 | 2.18% | 23.29亿 | 3.51% | 0.76亿 | 3.26% | 0.28亿 | 1.2% | 0.48亿 | 2.06% | 859.99万 | 0.37% | -0.84亿 | 3.63% |
| 36 | 2025-08-07 | 34.41 | -1.35% | 22.59亿 | 3.46% | -2.13亿 | 9.44% | -1.73亿 | 7.64% | -0.41亿 | 1.8% | 0.33亿 | 1.44% | 1.81亿 | 8% |
| 37 | 2025-08-06 | 34.88 | -0.43% | 18.24亿 | 2.77% | -1.18亿 | 6.48% | -0.94亿 | 5.16% | -0.24亿 | 1.32% | -186.93万 | 0.1% | 1.2亿 | 6.58% |
| 38 | 2025-08-05 | 35.03 | 0.52% | 23.38亿 | 3.54% | -1.04亿 | 4.45% | -0.7亿 | 2.98% | -0.34亿 | 1.47% | 0.47亿 | 2.03% | 0.57亿 | 2.42% |
| 39 | 2025-08-04 | 34.85 | -1.91% | 23.8亿 | 3.62% | -3.15亿 | 13.24% | -1.88亿 | 7.9% | -1.27亿 | 5.34% | 1亿 | 4.2% | 2.15亿 | 9.04% |
| 40 | 2025-08-01 | 35.53 | -1.85% | 31.62亿 | 4.71% | -0.19亿 | 0.61% | -0.14亿 | 0.45% | -506.93万 | 0.16% | 0.12亿 | 0.39% | 701.39万 | 0.22% |
| 41 | 2025-07-31 | 36.2 | -2.16% | 43.94亿 | 6.33% | -2.88亿 | 6.56% | -2.24亿 | 5.09% | -0.64亿 | 1.46% | 0.32亿 | 0.72% | 2.56亿 | 5.84% |
| 42 | 2025-07-30 | 37 | -2.17% | 68.58亿 | 9.66% | -11.36亿 | 16.56% | -9.43亿 | 13.74% | -1.93亿 | 2.82% | 3.57亿 | 5.21% | 7.78亿 | 11.35% |
| 43 | 2025-07-29 | 37.82 | 10.01% | 59.78亿 | 8.65% | 9.04亿 | 15.12% | 9.46亿 | 15.82% | -0.42亿 | 0.7% | -4.3亿 | 7.19% | -4.74亿 | 7.94% |
| 44 | 2025-07-28 | 34.38 | 2.54% | 29.66亿 | 4.6% | 2.58亿 | 8.71% | 1.99亿 | 6.69% | 0.6亿 | 2.02% | -0.98亿 | 3.32% | -1.6亿 | 5.4% |
| 45 | 2025-07-25 | 33.53 | -1.03% | 16.15亿 | 2.54% | 0.13亿 | 0.77% | 0.31亿 | 1.89% | -0.18亿 | 1.11% | 0.48亿 | 3% | -0.61亿 | 3.77% |
| 46 | 2025-07-24 | 33.88 | 2.51% | 21.4亿 | 3.36% | 1.34亿 | 6.24% | 0.51亿 | 2.41% | 0.82亿 | 3.84% | -0.39亿 | 1.84% | -0.94亿 | 4.41% |
| 47 | 2025-07-23 | 33.05 | 1.26% | 20.77亿 | 3.32% | 0.83亿 | 4.02% | 0.24亿 | 1.17% | 0.59亿 | 2.85% | 412.03万 | 0.2% | -0.88亿 | 4.22% |
| 48 | 2025-07-22 | 32.64 | -1.39% | 19.76亿 | 3.2% | -3.74亿 | 18.93% | -2.21亿 | 11.17% | -1.53亿 | 7.76% | 0.63亿 | 3.19% | 3.11亿 | 15.73% |
| 49 | 2025-07-21 | 33.1 | -1.72% | 19.6亿 | 3.12% | -1.84亿 | 9.38% | -1.82亿 | 9.28% | -196.4万 | 0.1% | 0.67亿 | 3.41% | 1.17亿 | 5.97% |
| 50 | 2025-07-18 | 33.68 | 0.78% | 16.69亿 | 2.62% | 1.53亿 | 9.17% | 0.85亿 | 5.08% | 0.68亿 | 4.09% | -0.41亿 | 2.43% | -1.12亿 | 6.74% |