| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.97 | -0.76% | 1.69亿 | 2.18% | -0.29亿 | 17.36% | -0.25亿 | 14.84% | -427.59万 | 2.52% | 303.36万 | 1.79% | 0.26亿 | 15.57% |
| 2 | 2025-10-20 | 16.27 | 1.24% | 1.24亿 | 1.66% | -687.7万 | 5.57% | -206.96万 | 1.68% | -480.73万 | 3.89% | -753万 | 6.1% | 0.14亿 | 11.66% |
| 3 | 2025-10-17 | 16.07 | -1.47% | 2.01亿 | 2.69% | 0.11亿 | 5.47% | 431.59万 | 2.15% | 664.84万 | 3.31% | -370.72万 | 1.85% | -725.7万 | 3.62% |
| 4 | 2025-10-15 | 16.64 | 1.9% | 1.65亿 | 2.19% | 306.59万 | 1.85% | 442.16万 | 2.67% | -135.57万 | 0.82% | -974万 | 5.89% | 667.41万 | 4.03% |
| 5 | 2025-10-09 | 16.92 | 0.12% | 2.38亿 | 3.06% | 0.13亿 | 5.3% | 806.3万 | 3.39% | 454.85万 | 1.91% | 269.41万 | 1.13% | -0.15亿 | 6.44% |
| 6 | 2025-09-30 | 16.9 | 1.75% | 2.15亿 | 2.8% | 330.03万 | 1.53% | -17.39万 | 0.08% | 347.41万 | 1.61% | 0.14亿 | 6.58% | -0.17亿 | 8.11% |
| 7 | 2025-09-29 | 16.61 | 0.97% | 1.88亿 | 2.5% | -239.62万 | 1.27% | -462.23万 | 2.45% | 222.62万 | 1.18% | -647.52万 | 3.44% | 887.14万 | 4.71% |
| 8 | 2025-09-26 | 16.45 | -2.08% | 1.78亿 | 2.34% | -0.25亿 | 14.08% | -441.17万 | 2.48% | -0.21亿 | 11.6% | 688.21万 | 3.86% | 0.18亿 | 10.21% |
| 9 | 2025-09-25 | 16.8 | 0.48% | 1.97亿 | 2.56% | -0.12亿 | 6.02% | -0.11亿 | 5.43% | -116.36万 | 0.59% | 0.19亿 | 9.77% | -739.29万 | 3.75% |
| 10 | 2025-09-24 | 16.72 | 1.15% | 2.12亿 | 2.78% | -0.15亿 | 7% | -916.24万 | 4.33% | -564.95万 | 2.67% | -240万 | 1.13% | 0.17亿 | 8.13% |
| 11 | 2025-09-23 | 16.53 | -2.82% | 3.13亿 | 4.16% | -0.5亿 | 15.95% | -0.32亿 | 10.22% | -0.18亿 | 5.73% | -25.44万 | 0.08% | 0.5亿 | 16.03% |
| 12 | 2025-09-22 | 17.01 | 1.49% | 1.89亿 | 2.44% | -742.47万 | 3.94% | -0.13亿 | 6.91% | 562万 | 2.98% | 31.17万 | 0.17% | 711.3万 | 3.77% |
| 13 | 2025-09-19 | 16.76 | -2.44% | 3.08亿 | 3.97% | -0.65亿 | 21.05% | -0.29亿 | 9.41% | -0.36亿 | 11.65% | -231.15万 | 0.75% | 0.67亿 | 21.8% |
| 14 | 2025-09-18 | 17.18 | -3.32% | 3.71亿 | 4.64% | -0.82亿 | 22.06% | -0.4亿 | 10.8% | -0.42亿 | 11.26% | 156.53万 | 0.42% | 0.8亿 | 21.63% |
| 15 | 2025-09-17 | 17.77 | -1.17% | 2.7亿 | 3.29% | -0.3亿 | 10.96% | -0.1亿 | 3.76% | -0.19亿 | 7.19% | 310.14万 | 1.15% | 0.26亿 | 9.81% |
| 16 | 2025-09-16 | 17.98 | 0.06% | 2.83亿 | 3.48% | -0.29亿 | 10.13% | -0.15亿 | 5.39% | -0.13亿 | 4.74% | -304.4万 | 1.08% | 0.32亿 | 11.21% |
| 17 | 2025-09-15 | 17.97 | -1.05% | 2.14亿 | 2.58% | -0.19亿 | 8.89% | -862.82万 | 4.04% | -0.1亿 | 4.85% | -147.14万 | 0.69% | 0.2亿 | 9.58% |
| 18 | 2025-09-12 | 18.16 | 0.33% | 3.32亿 | 3.97% | 572.47万 | 1.72% | 800.2万 | 2.41% | -227.73万 | 0.69% | -5.56万 | 0.02% | -566.91万 | 1.71% |
| 19 | 2025-09-11 | 18.1 | 1.12% | 3.09亿 | 3.77% | -881.94万 | 2.86% | -527.18万 | 1.71% | -354.76万 | 1.15% | 799.42万 | 2.59% | 82.52万 | 0.27% |
| 20 | 2025-09-10 | 17.9 | -0.44% | 1.94亿 | 2.37% | -518.74万 | 2.67% | -0.1亿 | 5.18% | 487.86万 | 2.51% | 395.36万 | 2.03% | 123.38万 | 0.63% |
| 21 | 2025-09-09 | 17.98 | 0.78% | 3.12亿 | 3.82% | 374.9万 | 1.2% | -943.88万 | 3.03% | 0.13亿 | 4.23% | 234.95万 | 0.75% | -609.85万 | 1.96% |
| 22 | 2025-09-08 | 17.84 | 0.34% | 2.27亿 | 2.79% | -0.14亿 | 6.2% | 88.39万 | 0.39% | -0.15亿 | 6.59% | 607.29万 | 2.67% | 800.63万 | 3.53% |
| 23 | 2025-09-05 | 17.78 | 1.77% | 2.56亿 | 3.18% | 121.26万 | 0.47% | 281.65万 | 1.1% | -160.39万 | 0.63% | -998.73万 | 3.91% | 877.47万 | 3.43% |
| 24 | 2025-09-04 | 17.47 | -1.08% | 3.43亿 | 4.26% | -0.34亿 | 9.83% | -0.12亿 | 3.55% | -0.22亿 | 6.29% | -292.79万 | 0.85% | 0.37亿 | 10.69% |
| 25 | 2025-09-03 | 17.66 | -4.13% | 4.13亿 | 5.01% | -0.62亿 | 15% | -0.44亿 | 10.64% | -0.18亿 | 4.36% | -775.66万 | 1.88% | 0.7亿 | 16.88% |
| 26 | 2025-09-02 | 18.42 | -5.54% | 6.31亿 | 7.38% | -1.16亿 | 18.32% | -0.64亿 | 10.21% | -0.51亿 | 8.11% | 0.21亿 | 3.37% | 0.94亿 | 14.94% |