| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 16.45 | -2.08% | 1.78亿 | 2.34% | -0.25亿 | 14.08% | -441.17万 | 2.48% | -0.21亿 | 11.6% | 688.21万 | 3.86% | 0.18亿 | 10.21% |
| 2 | 2025-09-25 | 16.8 | 0.48% | 1.97亿 | 2.56% | -0.12亿 | 6.02% | -0.11亿 | 5.43% | -116.36万 | 0.59% | 0.19亿 | 9.77% | -739.29万 | 3.75% |
| 3 | 2025-09-24 | 16.72 | 1.15% | 2.12亿 | 2.78% | -0.15亿 | 7% | -916.24万 | 4.33% | -564.95万 | 2.67% | -240万 | 1.13% | 0.17亿 | 8.13% |
| 4 | 2025-09-23 | 16.53 | -2.82% | 3.13亿 | 4.16% | -0.5亿 | 15.95% | -0.32亿 | 10.22% | -0.18亿 | 5.73% | -25.44万 | 0.08% | 0.5亿 | 16.03% |
| 5 | 2025-09-22 | 17.01 | 1.49% | 1.89亿 | 2.44% | -742.47万 | 3.94% | -0.13亿 | 6.91% | 562万 | 2.98% | 31.17万 | 0.17% | 711.3万 | 3.77% |
| 6 | 2025-09-19 | 16.76 | -2.44% | 3.08亿 | 3.97% | -0.65亿 | 21.05% | -0.29亿 | 9.41% | -0.36亿 | 11.65% | -231.15万 | 0.75% | 0.67亿 | 21.8% |
| 7 | 2025-09-18 | 17.18 | -3.32% | 3.71亿 | 4.64% | -0.82亿 | 22.06% | -0.4亿 | 10.8% | -0.42亿 | 11.26% | 156.53万 | 0.42% | 0.8亿 | 21.63% |
| 8 | 2025-09-17 | 17.77 | -1.17% | 2.7亿 | 3.29% | -0.3亿 | 10.96% | -0.1亿 | 3.76% | -0.19亿 | 7.19% | 310.14万 | 1.15% | 0.26亿 | 9.81% |
| 9 | 2025-09-16 | 17.98 | 0.06% | 2.83亿 | 3.48% | -0.29亿 | 10.13% | -0.15亿 | 5.39% | -0.13亿 | 4.74% | -304.4万 | 1.08% | 0.32亿 | 11.21% |
| 10 | 2025-09-15 | 17.97 | -1.05% | 2.14亿 | 2.58% | -0.19亿 | 8.89% | -862.82万 | 4.04% | -0.1亿 | 4.85% | -147.14万 | 0.69% | 0.2亿 | 9.58% |
| 11 | 2025-09-12 | 18.16 | 0.33% | 3.32亿 | 3.97% | 572.47万 | 1.72% | 800.2万 | 2.41% | -227.73万 | 0.69% | -5.56万 | 0.02% | -566.91万 | 1.71% |
| 12 | 2025-09-11 | 18.1 | 1.12% | 3.09亿 | 3.77% | -881.94万 | 2.86% | -527.18万 | 1.71% | -354.76万 | 1.15% | 799.42万 | 2.59% | 82.52万 | 0.27% |
| 13 | 2025-09-10 | 17.9 | -0.44% | 1.94亿 | 2.37% | -518.74万 | 2.67% | -0.1亿 | 5.18% | 487.86万 | 2.51% | 395.36万 | 2.03% | 123.38万 | 0.63% |
| 14 | 2025-09-09 | 17.98 | 0.78% | 3.12亿 | 3.82% | 374.9万 | 1.2% | -943.88万 | 3.03% | 0.13亿 | 4.23% | 234.95万 | 0.75% | -609.85万 | 1.96% |
| 15 | 2025-09-08 | 17.84 | 0.34% | 2.27亿 | 2.79% | -0.14亿 | 6.2% | 88.39万 | 0.39% | -0.15亿 | 6.59% | 607.29万 | 2.67% | 800.63万 | 3.53% |
| 16 | 2025-09-05 | 17.78 | 1.77% | 2.56亿 | 3.18% | 121.26万 | 0.47% | 281.65万 | 1.1% | -160.39万 | 0.63% | -998.73万 | 3.91% | 877.47万 | 3.43% |
| 17 | 2025-09-04 | 17.47 | -1.08% | 3.43亿 | 4.26% | -0.34亿 | 9.83% | -0.12亿 | 3.55% | -0.22亿 | 6.29% | -292.79万 | 0.85% | 0.37亿 | 10.69% |
| 18 | 2025-09-03 | 17.66 | -4.13% | 4.13亿 | 5.01% | -0.62亿 | 15% | -0.44亿 | 10.64% | -0.18亿 | 4.36% | -775.66万 | 1.88% | 0.7亿 | 16.88% |
| 19 | 2025-09-02 | 18.42 | -5.54% | 6.31亿 | 7.38% | -1.16亿 | 18.32% | -0.64亿 | 10.21% | -0.51亿 | 8.11% | 0.21亿 | 3.37% | 0.94亿 | 14.94% |
| 20 | 2025-09-01 | 19.5 | 2.96% | 5.66亿 | 6.35% | 0.16亿 | 2.89% | 47.44万 | 0.08% | 0.16亿 | 2.81% | -0.11亿 | 1.87% | -578.04万 | 1.02% |
| 21 | 2025-08-29 | 18.94 | -1.35% | 3.82亿 | 4.39% | -0.28亿 | 7.35% | -288.81万 | 0.76% | -0.25亿 | 6.59% | 17.7万 | 0.05% | 0.28亿 | 7.3% |
| 22 | 2025-08-28 | 19.2 | 0.79% | 6.08亿 | 7.02% | -0.61亿 | 10.07% | -0.39亿 | 6.38% | -0.22亿 | 3.68% | 616.37万 | 1.01% | 0.55亿 | 9.05% |
| 23 | 2025-08-27 | 19.05 | -4.56% | 8.42亿 | 9.36% | -1.19亿 | 14.12% | -0.56亿 | 6.63% | -0.63亿 | 7.49% | 1.61万 | 0% | 1.19亿 | 14.11% |
| 24 | 2025-08-26 | 19.96 | -2.68% | 8.06亿 | 8.78% | -0.65亿 | 8.1% | -0.46亿 | 5.7% | -0.19亿 | 2.41% | 176.33万 | 0.22% | 0.64亿 | 7.89% |
| 25 | 2025-08-25 | 20.51 | 4.22% | 12.04亿 | 13.11% | 0.61亿 | 5.09% | 0.45亿 | 3.76% | 0.16亿 | 1.34% | -0.34亿 | 2.8% | -0.28亿 | 2.29% |
| 26 | 2025-08-22 | 19.68 | 0.66% | 8.25亿 | 9.13% | -0.41亿 | 4.91% | -0.12亿 | 1.4% | -0.29亿 | 3.51% | 0.12亿 | 1.4% | 0.29亿 | 3.51% |
| 27 | 2025-08-21 | 19.55 | 1.77% | 9.7亿 | 10.74% | 0.12亿 | 1.2% | 0.35亿 | 3.6% | -0.23亿 | 2.4% | -0.29亿 | 2.98% | 0.17亿 | 1.79% |
| 28 | 2025-08-20 | 19.21 | -1.79% | 6.8亿 | 7.76% | -0.62亿 | 9.13% | -0.29亿 | 4.22% | -0.33亿 | 4.91% | -910万 | 1.34% | 0.71亿 | 10.47% |
| 29 | 2025-08-19 | 19.56 | 0.77% | 10.1亿 | 11.17% | -0.29亿 | 2.92% | -931.44万 | 0.92% | -0.2亿 | 2% | -348.79万 | 0.35% | 0.33亿 | 3.26% |
| 30 | 2025-08-18 | 19.41 | -1.02% | 10.59亿 | 11.93% | -1.23亿 | 11.59% | -1.02亿 | 9.62% | -0.21亿 | 1.97% | 0.29亿 | 2.73% | 0.94亿 | 8.87% |
| 31 | 2025-08-15 | 19.61 | 4.7% | 13.57亿 | 15.49% | 0.83亿 | 6.08% | 0.82亿 | 6.06% | 34.71万 | 0.03% | -0.34亿 | 2.52% | -0.48亿 | 3.57% |
| 32 | 2025-08-14 | 18.73 | 2.8% | 12.26亿 | 14.27% | 0.7亿 | 5.72% | 0.53亿 | 4.29% | 0.17亿 | 1.43% | 0.15亿 | 1.2% | -0.85亿 | 6.92% |
| 33 | 2025-08-13 | 18.22 | 0.22% | 4.68亿 | 5.63% | -0.11亿 | 2.3% | 427.54万 | 0.91% | -0.15亿 | 3.21% | -454.46万 | 0.97% | 0.15亿 | 3.27% |
| 34 | 2025-08-12 | 18.18 | 0.5% | 3.8亿 | 4.58% | -0.15亿 | 3.83% | -0.13亿 | 3.32% | -196.15万 | 0.52% | 636.71万 | 1.68% | 819.67万 | 2.16% |
| 35 | 2025-08-11 | 18.09 | 2.09% | 3.36亿 | 4.08% | 0.18亿 | 5.28% | 857.36万 | 2.55% | 916.72万 | 2.73% | -0.16亿 | 4.71% | -192.4万 | 0.57% |
| 36 | 2025-08-07 | 18.04 | -0.99% | 4.12亿 | 4.97% | -0.49亿 | 11.92% | -0.22亿 | 5.4% | -0.27亿 | 6.52% | 0.17亿 | 4.05% | 0.32亿 | 7.88% |
| 37 | 2025-08-06 | 18.22 | 1.28% | 3.9亿 | 4.7% | -0.13亿 | 3.44% | -653.63万 | 1.68% | -688万 | 1.76% | 0.13亿 | 3.35% | 36.68万 | 0.09% |
| 38 | 2025-08-05 | 17.99 | 0.33% | 3.28亿 | 4% | -618.42万 | 1.89% | -114.37万 | 0.35% | -504.05万 | 1.54% | -0.13亿 | 3.96% | 0.19亿 | 5.85% |
| 39 | 2025-08-04 | 17.93 | -2.92% | 4.86亿 | 5.94% | -0.9亿 | 18.47% | -0.46亿 | 9.44% | -0.44亿 | 9.03% | 0.25亿 | 5.12% | 0.65亿 | 13.35% |
| 40 | 2025-08-01 | 18.47 | 2.84% | 9.01亿 | 10.77% | 0.84亿 | 9.36% | 0.34亿 | 3.74% | 0.51亿 | 5.62% | -0.23亿 | 2.6% | -0.61亿 | 6.76% |
| 41 | 2025-07-31 | 17.96 | -1.7% | 4.44亿 | 5.35% | -0.17亿 | 3.77% | -535.73万 | 1.21% | -0.11亿 | 2.57% | -449.07万 | 1.01% | 0.21亿 | 4.78% |
| 42 | 2025-07-30 | 18.27 | -2.72% | 5.81亿 | 6.89% | -0.6亿 | 10.37% | -0.12亿 | 2.09% | -0.48亿 | 8.28% | -582.58万 | 1% | 0.66亿 | 11.37% |
| 43 | 2025-07-29 | 18.78 | 0.11% | 6.46亿 | 7.67% | -0.51亿 | 7.94% | -0.21亿 | 3.28% | -0.3亿 | 4.65% | -975.19万 | 1.51% | 0.61亿 | 9.45% |
| 44 | 2025-07-28 | 18.76 | 0% | 5.14亿 | 5.99% | -0.22亿 | 4.23% | -551.37万 | 1.07% | -0.16亿 | 3.16% | 0.16亿 | 3.08% | 591.08万 | 1.15% |
| 45 | 2025-07-25 | 18.76 | 0.97% | 7亿 | 8.16% | 0.44亿 | 6.3% | 0.19亿 | 2.76% | 0.25亿 | 3.54% | 0.33亿 | 4.74% | -0.77亿 | 11.04% |
| 46 | 2025-07-24 | 18.58 | 0.65% | 3.93亿 | 4.65% | -0.24亿 | 6% | -0.11亿 | 2.84% | -0.12亿 | 3.16% | -932.4万 | 2.37% | 0.33亿 | 8.37% |
| 47 | 2025-07-23 | 18.51 | -1.02% | 6.03亿 | 7.08% | -0.16亿 | 2.62% | 0.14亿 | 2.26% | -0.29亿 | 4.88% | -619.34万 | 1.03% | 0.22亿 | 3.65% |
| 48 | 2025-07-22 | 18.7 | -1.89% | 7亿 | 8.14% | -1.03亿 | 14.74% | -0.43亿 | 6.11% | -0.6亿 | 8.62% | -0.15亿 | 2.19% | 1.18亿 | 16.92% |
| 49 | 2025-07-21 | 19.06 | 0.16% | 5.75亿 | 6.6% | -0.52亿 | 9.04% | -0.21亿 | 3.69% | -0.31亿 | 5.35% | 0.17亿 | 3.01% | 0.35亿 | 6.03% |
| 50 | 2025-07-18 | 19.03 | -0.89% | 7.19亿 | 8.23% | -0.91亿 | 12.6% | -0.38亿 | 5.22% | -0.53亿 | 7.38% | 0.1亿 | 1.43% | 0.8亿 | 11.17% |