| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.39 | -1.13% | 0.59亿 | 0.53% | -455.05万 | 7.67% | -618.44万 | 10.42% | 163.39万 | 2.75% | 342.27万 | 5.77% | 112.78万 | 1.9% |
| 2 | 2025-09-19 | 4.44 | -0.67% | 1.38亿 | 1.24% | 0.1亿 | 7.44% | -233.07万 | 1.69% | 0.13亿 | 9.12% | 336.93万 | 2.44% | -0.14亿 | 9.87% |
| 3 | 2025-09-18 | 4.47 | -0.89% | 1.66亿 | 1.47% | 904.87万 | 5.46% | -784.55万 | 4.74% | 0.17亿 | 10.2% | -534.67万 | 3.23% | -370.21万 | 2.24% |
| 4 | 2025-09-17 | 4.51 | 0% | 1.06亿 | 0.93% | -43.15万 | 0.41% | 359.82万 | 3.41% | -402.97万 | 3.82% | -234.77万 | 2.22% | 277.92万 | 2.63% |
| 5 | 2025-09-16 | 4.51 | 0.45% | 0.99亿 | 0.88% | -0.11亿 | 10.94% | -0.16亿 | 16.2% | 521万 | 5.26% | 725.62万 | 7.32% | 358.74万 | 3.62% |
| 6 | 2025-09-15 | 4.49 | -0.44% | 0.94亿 | 0.83% | -30.2万 | 0.32% | 888.25万 | 9.5% | -918.45万 | 9.82% | -11.9万 | 0.13% | 42.1万 | 0.45% |
| 7 | 2025-09-12 | 4.51 | -0.66% | 1.11亿 | 0.98% | -0.18亿 | 16.17% | -0.11亿 | 9.93% | -693.99万 | 6.24% | 552.66万 | 4.97% | 0.12亿 | 11.2% |
| 8 | 2025-09-11 | 4.54 | 0.89% | 1.5亿 | 1.32% | 0.17亿 | 11.39% | 0.31亿 | 20.72% | -0.14亿 | 9.33% | -889.66万 | 5.95% | -813.5万 | 5.44% |
| 9 | 2025-09-10 | 4.5 | -0.22% | 0.76亿 | 0.67% | -39.6万 | 0.52% | 108.14万 | 1.41% | -147.74万 | 1.93% | -269.92万 | 3.53% | 309.52万 | 4.05% |
| 10 | 2025-09-09 | 4.51 | 0% | 1.16亿 | 1.03% | -0.14亿 | 11.9% | -0.12亿 | 10.69% | -140.7万 | 1.21% | 343.17万 | 2.95% | 0.1亿 | 8.95% |
| 11 | 2025-09-08 | 4.51 | 0.67% | 1.3亿 | 1.15% | -66.88万 | 0.51% | 292.93万 | 2.25% | -359.82万 | 2.76% | 652.85万 | 5.01% | -585.97万 | 4.49% |
| 12 | 2025-09-05 | 4.48 | 0.22% | 1.17亿 | 1.04% | 0.11亿 | 9.39% | 581.07万 | 4.95% | 519.92万 | 4.43% | 103.45万 | 0.88% | -0.12亿 | 10.27% |
| 13 | 2025-09-04 | 4.47 | 0.22% | 1.72亿 | 1.53% | -985.32万 | 5.74% | -250.48万 | 1.46% | -734.84万 | 4.28% | -420.08万 | 2.45% | 0.14亿 | 8.18% |
| 14 | 2025-09-03 | 4.46 | -1.11% | 1.25亿 | 1.11% | -0.12亿 | 9.95% | -0.18亿 | 14.29% | 542.95万 | 4.34% | 577.12万 | 4.61% | 668.72万 | 5.34% |
| 15 | 2025-09-02 | 4.51 | -0.22% | 1.34亿 | 1.18% | -663.88万 | 4.97% | 512.56万 | 3.84% | -0.12亿 | 8.81% | -240.25万 | 1.8% | 904.13万 | 6.77% |
| 16 | 2025-09-01 | 4.52 | -0.22% | 1.32亿 | 1.16% | -0.18亿 | 13.39% | -0.18亿 | 13.34% | -6.91万 | 0.05% | 0.1亿 | 7.63% | 758.33万 | 5.76% |
| 17 | 2025-08-29 | 4.53 | 0.44% | 1.69亿 | 1.48% | 269.48万 | 1.6% | 0.18亿 | 10.84% | -0.16亿 | 9.24% | -662.75万 | 3.93% | 393.28万 | 2.33% |
| 18 | 2025-08-28 | 4.51 | -0.88% | 2.59亿 | 2.28% | -0.14亿 | 5.21% | -0.12亿 | 4.75% | -118.78万 | 0.46% | 0.19亿 | 7.47% | -586.92万 | 2.26% |
| 19 | 2025-08-27 | 4.55 | -2.57% | 2.73亿 | 2.36% | -0.35亿 | 12.93% | -0.33亿 | 12.07% | -236.5万 | 0.87% | 0.39亿 | 14.28% | -369.05万 | 1.35% |
| 20 | 2025-08-26 | 4.67 | 0% | 1.61亿 | 1.37% | -62.22万 | 0.39% | -348.55万 | 2.17% | 286.33万 | 1.78% | -345.47万 | 2.15% | 407.68万 | 2.53% |
| 21 | 2025-08-25 | 4.67 | 0.43% | 2.21亿 | 1.88% | 0.1亿 | 4.56% | 175.49万 | 0.8% | 831.96万 | 3.77% | -0.13亿 | 5.84% | 281.27万 | 1.27% |
| 22 | 2025-08-22 | 4.65 | -0.64% | 2.23亿 | 1.91% | -0.18亿 | 7.96% | -0.24亿 | 10.6% | 587.86万 | 2.64% | 0.2亿 | 8.82% | -190.75万 | 0.86% |
| 23 | 2025-08-21 | 4.68 | 0% | 1.72亿 | 1.47% | -326.35万 | 1.89% | -858.61万 | 4.98% | 532.25万 | 3.09% | 404.68万 | 2.35% | -78.33万 | 0.45% |
| 24 | 2025-08-20 | 4.68 | 1.08% | 1.77亿 | 1.51% | -70.13万 | 0.4% | 0.12亿 | 6.97% | -0.13亿 | 7.36% | 52.15万 | 0.3% | 17.98万 | 0.1% |
| 25 | 2025-08-19 | 4.63 | 0.43% | 2.24亿 | 1.91% | -610.06万 | 2.73% | -957.33万 | 4.28% | 347.27万 | 1.55% | -216.93万 | 0.97% | 826.99万 | 3.69% |
| 26 | 2025-08-18 | 4.61 | -0.65% | 2.59亿 | 2.23% | 150.22万 | 0.58% | 434.44万 | 1.68% | -284.22万 | 1.1% | 709.01万 | 2.74% | -859.23万 | 3.32% |
| 27 | 2025-08-15 | 4.64 | 0.87% | 1.45亿 | 1.25% | -560.93万 | 3.86% | -55.14万 | 0.38% | -505.8万 | 3.48% | 727.55万 | 5.01% | -166.62万 | 1.15% |
| 28 | 2025-08-14 | 4.6 | -1.5% | 1.94亿 | 1.65% | -0.21亿 | 10.63% | -0.17亿 | 8.81% | -351.96万 | 1.82% | 887.35万 | 4.58% | 0.12亿 | 6.05% |
| 29 | 2025-08-13 | 4.67 | -0.85% | 2.9亿 | 2.47% | 0.18亿 | 6.27% | 0.12亿 | 4.26% | 583.77万 | 2.01% | 0.1亿 | 3.48% | -0.28亿 | 9.75% |
| 30 | 2025-08-12 | 4.71 | 1.95% | 4.62亿 | 3.84% | 0.14亿 | 3.11% | 122.57万 | 0.27% | 0.13亿 | 2.84% | 0.13亿 | 2.76% | -0.27亿 | 5.86% |
| 31 | 2025-08-11 | 4.62 | 0.65% | 1.12亿 | 0.96% | -488.76万 | 4.38% | -515.7万 | 4.62% | 26.94万 | 0.24% | 452.08万 | 4.05% | 36.68万 | 0.33% |
| 32 | 2025-08-07 | 4.57 | -1.08% | 1.39亿 | 1.2% | -0.24亿 | 17.32% | -509.07万 | 3.67% | -0.19亿 | 13.64% | 0.14亿 | 10.08% | 0.1亿 | 7.23% |
| 33 | 2025-08-06 | 4.62 | -1.49% | 1.99亿 | 1.71% | 0.84万 | 0% | -0.23亿 | 11.32% | 0.23亿 | 11.32% | 0.17亿 | 8.64% | -0.17亿 | 8.65% |
| 34 | 2025-08-05 | 4.69 | 0% | 1.42亿 | 1.21% | -0.22亿 | 15.69% | -906.51万 | 6.37% | -0.13亿 | 9.32% | 83.96万 | 0.59% | 0.22亿 | 15.1% |
| 35 | 2025-08-04 | 4.69 | 0% | 2.06亿 | 1.76% | -0.24亿 | 11.44% | -0.11亿 | 5.39% | -0.12亿 | 6.04% | 87.86万 | 0.43% | 0.23亿 | 11.01% |
| 36 | 2025-08-01 | 4.69 | 0.86% | 1.77亿 | 1.5% | -255.78万 | 1.44% | -256.05万 | 1.45% | 0.27万 | 0% | -610.12万 | 3.44% | 865.9万 | 4.89% |
| 37 | 2025-07-31 | 4.65 | -1.06% | 1.71亿 | 1.46% | -164.35万 | 0.96% | -0.12亿 | 7.22% | 0.11亿 | 6.26% | 350.05万 | 2.04% | -185.7万 | 1.08% |
| 38 | 2025-07-30 | 4.7 | 1.08% | 2.89亿 | 2.45% | 363.5万 | 1.26% | 576.25万 | 1.99% | -212.75万 | 0.74% | -0.21亿 | 7.16% | 0.17亿 | 5.91% |
| 39 | 2025-07-29 | 4.65 | 1.31% | 1.92亿 | 1.65% | 0.22亿 | 11.34% | 325.55万 | 1.7% | 0.18亿 | 9.64% | -0.17亿 | 8.84% | -478.57万 | 2.5% |
| 40 | 2025-07-28 | 4.59 | -0.22% | 1.37亿 | 1.18% | 361.06万 | 2.64% | 284.34万 | 2.08% | 76.72万 | 0.56% | -361.7万 | 2.64% | 0.64万 | 0% |
| 41 | 2025-07-25 | 4.6 | -0.65% | 1.46亿 | 1.26% | 218.47万 | 1.49% | -126.09万 | 0.86% | 344.57万 | 2.35% | -10.36万 | 0.07% | -208.11万 | 1.42% |
| 42 | 2025-07-24 | 4.63 | 0.87% | 1.45亿 | 1.25% | -245.66万 | 1.69% | -318.99万 | 2.2% | 73.34万 | 0.51% | -969.56万 | 6.69% | 0.12亿 | 8.38% |
| 43 | 2025-07-23 | 4.59 | -0.22% | 1.4亿 | 1.21% | -0.14亿 | 9.77% | -973.98万 | 6.98% | -389.77万 | 2.79% | 85.23万 | 0.61% | 0.13亿 | 9.16% |
| 44 | 2025-07-22 | 4.6 | 0.22% | 1.12亿 | 0.97% | -434.93万 | 3.9% | -152.71万 | 1.37% | -282.23万 | 2.53% | -432.16万 | 3.87% | 867.09万 | 7.77% |
| 45 | 2025-07-21 | 4.59 | 0.44% | 1.5亿 | 1.3% | -0.19亿 | 12.43% | -0.11亿 | 7.17% | -787万 | 5.25% | -128.42万 | 0.86% | 0.2亿 | 13.28% |
| 46 | 2025-07-18 | 4.57 | 0.22% | 1.15亿 | 1.01% | 698.04万 | 6.08% | 341.56万 | 2.98% | 356.48万 | 3.11% | -621.42万 | 5.42% | -76.62万 | 0.67% |
| 47 | 2025-07-17 | 4.56 | -0.22% | 0.98亿 | 0.86% | -0.19亿 | 19.05% | -0.13亿 | 13.66% | -529.89万 | 5.39% | 124.65万 | 1.27% | 0.17亿 | 17.78% |
| 48 | 2025-07-16 | 4.57 | 1.56% | 1.34亿 | 1.17% | 887.75万 | 6.64% | -2.13万 | 0.02% | 889.88万 | 6.66% | -700.27万 | 5.24% | -187.47万 | 1.4% |
| 49 | 2025-07-15 | 4.5 | -0.88% | 1.12亿 | 0.99% | -975.43万 | 8.69% | -896.95万 | 7.99% | -78.48万 | 0.7% | 38.05万 | 0.34% | 937.37万 | 8.36% |
| 50 | 2025-07-14 | 4.54 | 0.22% | 0.93亿 | 0.81% | -906.97万 | 9.75% | -545.6万 | 5.87% | -361.37万 | 3.89% | -301.54万 | 3.24% | 0.12亿 | 12.99% |