| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 4.42 | 0.45% | 1.21亿 | 1.08% | -0.15亿 | 12.61% | -894.05万 | 7.41% | -627.95万 | 5.2% | 46.95万 | 0.39% | 0.15亿 | 12.22% |
| 2 | 2025-10-09 | 4.39 | 0.92% | 0.87亿 | 0.79% | -723.55万 | 8.29% | -75.98万 | 0.87% | -647.57万 | 7.42% | 202.97万 | 2.33% | 520.57万 | 5.97% |
| 3 | 2025-09-30 | 4.35 | -0.46% | 0.64亿 | 0.59% | -24.65万 | 0.38% | 343.18万 | 5.35% | -367.83万 | 5.73% | 243.65万 | 3.8% | -219.01万 | 3.41% |
| 4 | 2025-09-29 | 4.37 | 0.46% | 0.96亿 | 0.88% | -203.51万 | 2.12% | 387.26万 | 4.04% | -590.77万 | 6.16% | 39.8万 | 0.41% | 163.71万 | 1.71% |
| 5 | 2025-09-26 | 4.35 | -0.23% | 0.86亿 | 0.79% | -0.12亿 | 13.64% | -0.22亿 | 25.76% | 0.1亿 | 12.12% | 892.69万 | 10.33% | 285.84万 | 3.31% |
| 6 | 2025-09-25 | 4.36 | -0.91% | 0.77亿 | 0.7% | -599.57万 | 7.76% | -691.17万 | 8.95% | 91.61万 | 1.19% | 553.73万 | 7.17% | 45.84万 | 0.59% |
| 7 | 2025-09-24 | 4.4 | 0.92% | 0.7亿 | 0.64% | 525.45万 | 7.49% | 353.99万 | 5.05% | 171.45万 | 2.45% | -355.81万 | 5.07% | -169.64万 | 2.42% |
| 8 | 2025-09-23 | 4.36 | -0.68% | 1.11亿 | 1.02% | -955.14万 | 8.58% | -46.23万 | 0.42% | -908.91万 | 8.17% | -291.01万 | 2.62% | 0.12亿 | 11.2% |
| 9 | 2025-09-22 | 4.39 | -1.13% | 1.01亿 | 0.91% | -961.54万 | 9.56% | -689.3万 | 6.85% | -272.23万 | 2.71% | 838.93万 | 8.34% | 122.61万 | 1.22% |
| 10 | 2025-09-19 | 4.44 | -0.67% | 1.38亿 | 1.24% | 0.1亿 | 7.44% | -233.07万 | 1.69% | 0.13亿 | 9.12% | 336.93万 | 2.44% | -0.14亿 | 9.87% |
| 11 | 2025-09-18 | 4.47 | -0.89% | 1.66亿 | 1.47% | 904.87万 | 5.46% | -784.55万 | 4.74% | 0.17亿 | 10.2% | -534.67万 | 3.23% | -370.21万 | 2.24% |
| 12 | 2025-09-17 | 4.51 | 0% | 1.06亿 | 0.93% | -43.15万 | 0.41% | 359.82万 | 3.41% | -402.97万 | 3.82% | -234.77万 | 2.22% | 277.92万 | 2.63% |
| 13 | 2025-09-16 | 4.51 | 0.45% | 0.99亿 | 0.88% | -0.11亿 | 10.94% | -0.16亿 | 16.2% | 521万 | 5.26% | 725.62万 | 7.32% | 358.74万 | 3.62% |
| 14 | 2025-09-15 | 4.49 | -0.44% | 0.94亿 | 0.83% | -30.2万 | 0.32% | 888.25万 | 9.5% | -918.45万 | 9.82% | -11.9万 | 0.13% | 42.1万 | 0.45% |
| 15 | 2025-09-12 | 4.51 | -0.66% | 1.11亿 | 0.98% | -0.18亿 | 16.17% | -0.11亿 | 9.93% | -693.99万 | 6.24% | 552.66万 | 4.97% | 0.12亿 | 11.2% |
| 16 | 2025-09-11 | 4.54 | 0.89% | 1.5亿 | 1.32% | 0.17亿 | 11.39% | 0.31亿 | 20.72% | -0.14亿 | 9.33% | -889.66万 | 5.95% | -813.5万 | 5.44% |
| 17 | 2025-09-10 | 4.5 | -0.22% | 0.76亿 | 0.67% | -39.6万 | 0.52% | 108.14万 | 1.41% | -147.74万 | 1.93% | -269.92万 | 3.53% | 309.52万 | 4.05% |
| 18 | 2025-09-09 | 4.51 | 0% | 1.16亿 | 1.03% | -0.14亿 | 11.9% | -0.12亿 | 10.69% | -140.7万 | 1.21% | 343.17万 | 2.95% | 0.1亿 | 8.95% |
| 19 | 2025-09-08 | 4.51 | 0.67% | 1.3亿 | 1.15% | -66.88万 | 0.51% | 292.93万 | 2.25% | -359.82万 | 2.76% | 652.85万 | 5.01% | -585.97万 | 4.49% |
| 20 | 2025-09-05 | 4.48 | 0.22% | 1.17亿 | 1.04% | 0.11亿 | 9.39% | 581.07万 | 4.95% | 519.92万 | 4.43% | 103.45万 | 0.88% | -0.12亿 | 10.27% |
| 21 | 2025-09-04 | 4.47 | 0.22% | 1.72亿 | 1.53% | -985.32万 | 5.74% | -250.48万 | 1.46% | -734.84万 | 4.28% | -420.08万 | 2.45% | 0.14亿 | 8.18% |
| 22 | 2025-09-03 | 4.46 | -1.11% | 1.25亿 | 1.11% | -0.12亿 | 9.95% | -0.18亿 | 14.29% | 542.95万 | 4.34% | 577.12万 | 4.61% | 668.72万 | 5.34% |
| 23 | 2025-09-02 | 4.51 | -0.22% | 1.34亿 | 1.18% | -663.88万 | 4.97% | 512.56万 | 3.84% | -0.12亿 | 8.81% | -240.25万 | 1.8% | 904.13万 | 6.77% |