| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.65 | -0.26% | 0.39亿 | 1.33% | 43.64万 | 1.12% | 27.7万 | 0.71% | 15.93万 | 0.41% | -436.05万 | 11.24% | 392.41万 | 10.11% |
| 2 | 2025-10-09 | 11.37 | -0.26% | 0.26亿 | 0.9% | -154.8万 | 6.06% | -41.42万 | 1.62% | -113.38万 | 4.44% | -270.07万 | 10.58% | 424.87万 | 16.64% |
| 3 | 2025-09-30 | 11.4 | -0.18% | 0.21亿 | 0.73% | 34.52万 | 1.65% | 3.04万 | 0.15% | 31.48万 | 1.5% | -215.89万 | 10.31% | 181.37万 | 8.67% |
| 4 | 2025-09-29 | 11.42 | -0.44% | 0.19亿 | 0.65% | -76.78万 | 4.15% | -3.65万 | 0.2% | -73.13万 | 3.95% | -98.41万 | 5.32% | 175.2万 | 9.46% |
| 5 | 2025-09-26 | 11.47 | 0.61% | 0.21亿 | 0.75% | -188.33万 | 8.8% | -10.57万 | 0.49% | -177.76万 | 8.31% | -198.08万 | 9.26% | 386.42万 | 18.06% |
| 6 | 2025-09-25 | 11.4 | -0.61% | 0.15亿 | 0.53% | 193.61万 | 12.75% | 31.51万 | 2.08% | 162.1万 | 10.68% | -9.6万 | 0.63% | -184.01万 | 12.12% |
| 7 | 2025-09-24 | 11.47 | 1.24% | 0.2亿 | 0.71% | 33.54万 | 1.65% | 5.37万 | 0.26% | 28.17万 | 1.39% | -215.35万 | 10.6% | 181.82万 | 8.95% |
| 8 | 2025-09-23 | 11.33 | -0.18% | 0.29亿 | 1.03% | -172.21万 | 5.97% | -115.11万 | 3.99% | -57.1万 | 1.98% | -73.19万 | 2.54% | 245.39万 | 8.51% |
| 9 | 2025-09-22 | 11.35 | -1.48% | 0.23亿 | 0.82% | -115.39万 | 4.94% | -17.06万 | 0.73% | -98.34万 | 4.21% | 6.86万 | 0.29% | 108.53万 | 4.64% |
| 10 | 2025-09-19 | 11.52 | -0.35% | 0.36亿 | 1.25% | -36.06万 | 1.01% | -40.26万 | 1.12% | 4.2万 | 0.12% | 433.94万 | 12.12% | -397.89万 | 11.11% |
| 11 | 2025-09-18 | 11.56 | -3.26% | 0.46亿 | 1.57% | -276.39万 | 6.02% | -174.16万 | 3.79% | -102.23万 | 2.23% | 680.89万 | 14.83% | -404.5万 | 8.81% |
| 12 | 2025-09-17 | 11.95 | 0.93% | 0.33亿 | 1.12% | 269.47万 | 8.11% | 190.93万 | 5.75% | 78.54万 | 2.36% | 127.12万 | 3.83% | -396.59万 | 11.94% |
| 13 | 2025-09-16 | 11.84 | 1.2% | 0.28亿 | 0.94% | 463.73万 | 16.79% | 78.99万 | 2.86% | 384.74万 | 13.93% | -448.21万 | 16.23% | -15.52万 | 0.56% |
| 14 | 2025-09-15 | 11.7 | -0.85% | 0.29亿 | 0.99% | -538.34万 | 18.6% | -45.12万 | 1.56% | -493.22万 | 17.04% | 138.24万 | 4.77% | 400.1万 | 13.82% |
| 15 | 2025-09-12 | 11.8 | -1.5% | 0.35亿 | 1.2% | -504.36万 | 14.21% | -503.18万 | 14.18% | -1.19万 | 0.03% | 131.94万 | 3.72% | 372.43万 | 10.49% |
| 16 | 2025-09-11 | 11.98 | 0.34% | 0.29亿 | 0.99% | 78.36万 | 2.67% | -34万 | 1.16% | 112.36万 | 3.83% | -125.68万 | 4.29% | 47.32万 | 1.61% |
| 17 | 2025-09-10 | 11.94 | -0.91% | 0.22亿 | 0.74% | -234.62万 | 10.62% | -182.19万 | 8.25% | -52.43万 | 2.37% | -41.39万 | 1.87% | 276.02万 | 12.49% |
| 18 | 2025-09-09 | 12.05 | -0.66% | 0.27亿 | 0.89% | -222.06万 | 8.3% | -9.49万 | 0.35% | -212.58万 | 7.95% | -145.84万 | 5.45% | 367.9万 | 13.75% |
| 19 | 2025-09-08 | 12.13 | 1.42% | 0.43亿 | 1.43% | 460.31万 | 10.63% | 170.91万 | 3.95% | 289.4万 | 6.69% | -828.29万 | 19.13% | 367.98万 | 8.5% |
| 20 | 2025-09-05 | 11.96 | -0.99% | 0.45亿 | 1.52% | 206.76万 | 4.56% | -47.96万 | 1.06% | 254.72万 | 5.61% | -204.25万 | 4.5% | -2.51万 | 0.06% |
| 21 | 2025-09-04 | 12.08 | 0.25% | 0.47亿 | 1.56% | -479.22万 | 10.19% | 101.92万 | 2.17% | -581.14万 | 12.36% | -216.09万 | 4.6% | 695.31万 | 14.79% |
| 22 | 2025-09-03 | 12.05 | -1.71% | 0.5亿 | 1.65% | 514.09万 | 10.34% | 40.69万 | 0.82% | 473.4万 | 9.52% | -36.77万 | 0.74% | -477.32万 | 9.6% |
| 23 | 2025-09-02 | 12.26 | 0.74% | 0.5亿 | 1.63% | 176.83万 | 3.56% | -140.09万 | 2.82% | 316.91万 | 6.38% | -172.53万 | 3.47% | -4.29万 | 0.09% |