| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.52 | -0.35% | 0.36亿 | 1.25% | -36.06万 | 1.01% | -40.26万 | 1.12% | 4.2万 | 0.12% | 433.94万 | 12.12% | -397.89万 | 11.11% |
| 2 | 2025-09-18 | 11.56 | -3.26% | 0.46亿 | 1.57% | -276.39万 | 6.02% | -174.16万 | 3.79% | -102.23万 | 2.23% | 680.89万 | 14.83% | -404.5万 | 8.81% |
| 3 | 2025-09-17 | 11.95 | 0.93% | 0.33亿 | 1.12% | 269.47万 | 8.11% | 190.93万 | 5.75% | 78.54万 | 2.36% | 127.12万 | 3.83% | -396.59万 | 11.94% |
| 4 | 2025-09-16 | 11.84 | 1.2% | 0.28亿 | 0.94% | 463.73万 | 16.79% | 78.99万 | 2.86% | 384.74万 | 13.93% | -448.21万 | 16.23% | -15.52万 | 0.56% |
| 5 | 2025-09-15 | 11.7 | -0.85% | 0.29亿 | 0.99% | -538.34万 | 18.6% | -45.12万 | 1.56% | -493.22万 | 17.04% | 138.24万 | 4.77% | 400.1万 | 13.82% |
| 6 | 2025-09-12 | 11.8 | -1.5% | 0.35亿 | 1.2% | -504.36万 | 14.21% | -503.18万 | 14.18% | -1.19万 | 0.03% | 131.94万 | 3.72% | 372.43万 | 10.49% |
| 7 | 2025-09-11 | 11.98 | 0.34% | 0.29亿 | 0.99% | 78.36万 | 2.67% | -34万 | 1.16% | 112.36万 | 3.83% | -125.68万 | 4.29% | 47.32万 | 1.61% |
| 8 | 2025-09-10 | 11.94 | -0.91% | 0.22亿 | 0.74% | -234.62万 | 10.62% | -182.19万 | 8.25% | -52.43万 | 2.37% | -41.39万 | 1.87% | 276.02万 | 12.49% |
| 9 | 2025-09-09 | 12.05 | -0.66% | 0.27亿 | 0.89% | -222.06万 | 8.3% | -9.49万 | 0.35% | -212.58万 | 7.95% | -145.84万 | 5.45% | 367.9万 | 13.75% |
| 10 | 2025-09-08 | 12.13 | 1.42% | 0.43亿 | 1.43% | 460.31万 | 10.63% | 170.91万 | 3.95% | 289.4万 | 6.69% | -828.29万 | 19.13% | 367.98万 | 8.5% |
| 11 | 2025-09-05 | 11.96 | -0.99% | 0.45亿 | 1.52% | 206.76万 | 4.56% | -47.96万 | 1.06% | 254.72万 | 5.61% | -204.25万 | 4.5% | -2.51万 | 0.06% |
| 12 | 2025-09-04 | 12.08 | 0.25% | 0.47亿 | 1.56% | -479.22万 | 10.19% | 101.92万 | 2.17% | -581.14万 | 12.36% | -216.09万 | 4.6% | 695.31万 | 14.79% |
| 13 | 2025-09-03 | 12.05 | -1.71% | 0.5亿 | 1.65% | 514.09万 | 10.34% | 40.69万 | 0.82% | 473.4万 | 9.52% | -36.77万 | 0.74% | -477.32万 | 9.6% |
| 14 | 2025-09-02 | 12.26 | 0.74% | 0.5亿 | 1.63% | 176.83万 | 3.56% | -140.09万 | 2.82% | 316.91万 | 6.38% | -172.53万 | 3.47% | -4.29万 | 0.09% |
| 15 | 2025-09-01 | 12.17 | -0.33% | 0.54亿 | 1.78% | -393.03万 | 7.25% | -181.08万 | 3.34% | -211.95万 | 3.91% | 260.9万 | 4.81% | 132.13万 | 2.44% |
| 16 | 2025-08-29 | 12.21 | 0.91% | 0.47亿 | 1.54% | -320.05万 | 6.81% | 175.16万 | 3.73% | -495.21万 | 10.54% | 103.28万 | 2.2% | 216.77万 | 4.62% |
| 17 | 2025-08-28 | 12.1 | -0.33% | 0.6亿 | 1.99% | 267.88万 | 4.47% | -163.75万 | 2.73% | 431.63万 | 7.2% | 441.04万 | 7.35% | -708.92万 | 11.82% |
| 18 | 2025-08-27 | 12.14 | -2.65% | 0.51亿 | 1.67% | 103.4万 | 2.02% | 21.61万 | 0.42% | 81.79万 | 1.6% | 447.36万 | 8.72% | -550.76万 | 10.74% |
| 19 | 2025-08-26 | 12.47 | -0.4% | 0.48亿 | 1.54% | -193.14万 | 4.03% | 63.33万 | 1.32% | -256.46万 | 5.35% | -6.17万 | 0.13% | 199.3万 | 4.16% |
| 20 | 2025-08-25 | 12.52 | 1.46% | 0.64亿 | 2.05% | 289.65万 | 4.55% | -95.28万 | 1.5% | 384.93万 | 6.05% | 541.83万 | 8.52% | -831.48万 | 13.07% |
| 21 | 2025-08-22 | 12.34 | -1.12% | 0.44亿 | 1.44% | -32.39万 | 0.73% | -212.37万 | 4.78% | 179.99万 | 4.05% | 192.42万 | 4.33% | -160.04万 | 3.6% |
| 22 | 2025-08-21 | 12.48 | 0.48% | 0.56亿 | 1.79% | -228.47万 | 4.1% | -109.67万 | 1.97% | -118.8万 | 2.13% | -419.84万 | 7.53% | 648.31万 | 11.63% |
| 23 | 2025-08-20 | 12.42 | 2.14% | 0.62亿 | 2.02% | 277.44万 | 4.45% | -63.92万 | 1.03% | 341.36万 | 5.48% | -207.3万 | 3.33% | -70.14万 | 1.13% |
| 24 | 2025-08-19 | 12.16 | 0.58% | 0.46亿 | 1.52% | -759.79万 | 16.48% | -138.58万 | 3.01% | -621.21万 | 13.47% | 100.76万 | 2.19% | 659.03万 | 14.29% |
| 25 | 2025-08-18 | 12.09 | 0.08% | 0.35亿 | 1.17% | 149.05万 | 4.22% | -170.02万 | 4.81% | 319.07万 | 9.03% | 295.9万 | 8.37% | -444.95万 | 12.59% |
| 26 | 2025-08-15 | 12.08 | 0% | 0.32亿 | 1.07% | 663.41万 | 20.52% | 212.25万 | 6.56% | 451.17万 | 13.95% | 115.7万 | 3.58% | -779.12万 | 24.1% |
| 27 | 2025-08-14 | 12.08 | -0.98% | 0.31亿 | 1.03% | -140.17万 | 4.47% | 106.37万 | 3.39% | -246.55万 | 7.86% | 80.96万 | 2.58% | 59.21万 | 1.89% |
| 28 | 2025-08-13 | 12.2 | -0.81% | 0.35亿 | 1.13% | 109.39万 | 3.16% | 29.11万 | 0.84% | 80.28万 | 2.32% | 256.72万 | 7.41% | -366.11万 | 10.56% |
| 29 | 2025-08-12 | 12.3 | -0.16% | 0.27亿 | 0.88% | 9.13万 | 0.34% | -38.44万 | 1.43% | 47.57万 | 1.76% | 45.89万 | 1.7% | -55.02万 | 2.04% |
| 30 | 2025-08-11 | 12.32 | -0.48% | 0.49亿 | 1.6% | -200.86万 | 4.07% | -125.34万 | 2.54% | -75.52万 | 1.53% | -364.83万 | 7.39% | 565.69万 | 11.47% |
| 31 | 2025-08-07 | 12.25 | -0.16% | 0.28亿 | 0.9% | -74.47万 | 2.69% | 38.34万 | 1.39% | -112.81万 | 4.08% | -25.37万 | 0.92% | 99.84万 | 3.61% |
| 32 | 2025-08-06 | 12.27 | -0.16% | 0.22亿 | 0.72% | -141.45万 | 6.42% | -58.5万 | 2.66% | -82.94万 | 3.77% | -154.27万 | 7% | 295.72万 | 13.42% |
| 33 | 2025-08-05 | 12.29 | 1.24% | 0.39亿 | 1.26% | -620.49万 | 16.08% | -315.27万 | 8.17% | -305.22万 | 7.91% | -168.03万 | 4.35% | 788.52万 | 20.43% |
| 34 | 2025-08-04 | 12.14 | 1.42% | 0.32亿 | 1.04% | -228.14万 | 7.23% | -14.01万 | 0.44% | -214.12万 | 6.79% | -149.78万 | 4.75% | 377.91万 | 11.98% |
| 35 | 2025-08-01 | 11.97 | 1.1% | 0.31亿 | 1.04% | -455.43万 | 14.67% | -119.5万 | 3.85% | -335.93万 | 10.82% | 72.08万 | 2.32% | 383.35万 | 12.34% |
| 36 | 2025-07-31 | 11.84 | -2.39% | 0.39亿 | 1.3% | -199.58万 | 5.16% | 2.76万 | 0.07% | -202.34万 | 5.23% | -239.88万 | 6.21% | 439.46万 | 11.37% |
| 37 | 2025-07-30 | 12.13 | 0.25% | 0.26亿 | 0.87% | -187.09万 | 7.06% | -3.14万 | 0.12% | -183.95万 | 6.95% | 52.48万 | 1.98% | 134.61万 | 5.08% |
| 38 | 2025-07-29 | 12.1 | -1.39% | 0.38亿 | 1.26% | 3.78万 | 0.1% | 67.62万 | 1.77% | -63.84万 | 1.68% | -185.97万 | 4.88% | 182.2万 | 4.78% |
| 39 | 2025-07-28 | 12.27 | 0% | 0.34亿 | 1.1% | 128.19万 | 3.79% | 65.99万 | 1.95% | 62.2万 | 1.84% | -271.33万 | 8.03% | 143.14万 | 4.24% |
| 40 | 2025-07-25 | 12.27 | -0.16% | 0.28亿 | 0.9% | -158.64万 | 5.76% | 3.15万 | 0.11% | -161.79万 | 5.88% | -34.51万 | 1.25% | 193.16万 | 7.02% |
| 41 | 2025-07-24 | 12.37 | 0.16% | 0.44亿 | 1.44% | -98.69万 | 2.23% | -235.06万 | 5.3% | 136.37万 | 3.08% | 103.55万 | 2.34% | -4.86万 | 0.11% |
| 42 | 2025-07-23 | 12.35 | -0.72% | 0.45亿 | 1.47% | -182.22万 | 4.01% | -8.21万 | 0.18% | -174.01万 | 3.83% | -181万 | 3.98% | 363.23万 | 7.99% |
| 43 | 2025-07-22 | 12.44 | 0.32% | 0.37亿 | 1.21% | -338.3万 | 9.03% | 65.92万 | 1.76% | -404.22万 | 10.79% | -234.13万 | 6.25% | 572.42万 | 15.28% |
| 44 | 2025-07-21 | 12.4 | 0.73% | 0.34亿 | 1.08% | -509.93万 | 15.21% | -86.65万 | 2.58% | -423.27万 | 12.62% | -215.57万 | 6.43% | 725.5万 | 21.63% |
| 45 | 2025-07-18 | 12.31 | -0.24% | 0.29亿 | 0.96% | -429.14万 | 14.55% | 36.74万 | 1.25% | -465.89万 | 15.8% | 41.47万 | 1.41% | 387.67万 | 13.15% |
| 46 | 2025-07-17 | 12.34 | -0.32% | 0.49亿 | 1.57% | -87.28万 | 1.78% | -292.62万 | 5.98% | 205.34万 | 4.2% | 408.21万 | 8.34% | -320.94万 | 6.56% |
| 47 | 2025-07-16 | 12.38 | 1.98% | 0.43亿 | 1.39% | 84.64万 | 1.98% | 202.22万 | 4.73% | -117.58万 | 2.75% | -241.81万 | 5.66% | 157.17万 | 3.68% |
| 48 | 2025-07-15 | 12.14 | -2.72% | 0.44亿 | 1.43% | -851.13万 | 19.45% | -217.08万 | 4.96% | -634.05万 | 14.49% | 186.13万 | 4.25% | 665.01万 | 15.19% |
| 49 | 2025-07-14 | 12.48 | 1.3% | 0.43亿 | 1.39% | 434.05万 | 10.08% | 140.49万 | 3.26% | 293.56万 | 6.82% | -231.26万 | 5.37% | -202.79万 | 4.71% |
| 50 | 2025-07-11 | 12.32 | -0.81% | 0.35亿 | 1.12% | -439.04万 | 12.71% | 56.31万 | 1.63% | -495.34万 | 14.34% | -112.37万 | 3.25% | 551.4万 | 15.97% |