| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.74 | -2.6% | 3.98亿 | 2.73% | -0.63亿 | 15.79% | -0.53亿 | 13.43% | -940.28万 | 2.36% | 35.9万 | 0.09% | 0.63亿 | 15.7% |
| 2 | 2025-10-30 | 3.76 | 6.52% | 9.52亿 | 6.45% | 0.64亿 | 6.68% | 0.91亿 | 9.52% | -0.27亿 | 2.84% | -0.26亿 | 2.68% | -0.38亿 | 4% |
| 3 | 2025-10-21 | 3.47 | -0.57% | 1.26亿 | 0.93% | -730.58万 | 5.81% | -0.12亿 | 9.71% | 491.52万 | 3.91% | 340.95万 | 2.71% | 389.63万 | 3.1% |
| 4 | 2025-10-15 | 3.44 | 0.29% | 0.82亿 | 0.61% | 344.81万 | 4.22% | -65.66万 | 0.8% | 410.47万 | 5.03% | -85.15万 | 1.04% | -259.65万 | 3.18% |
| 5 | 2025-10-09 | 3.41 | 1.49% | 1.03亿 | 0.78% | 491.73万 | 4.79% | 464.66万 | 4.53% | 27.07万 | 0.26% | -457.61万 | 4.46% | -34.12万 | 0.33% |
| 6 | 2025-09-30 | 3.36 | -0.3% | 0.63亿 | 0.48% | -545.6万 | 8.71% | -372.11万 | 5.94% | -173.48万 | 2.77% | 235.65万 | 3.76% | 309.95万 | 4.95% |
| 7 | 2025-09-29 | 3.37 | -0.3% | 0.88亿 | 0.68% | -131.96万 | 1.5% | -485.68万 | 5.5% | 353.72万 | 4.01% | -11.66万 | 0.13% | 143.63万 | 1.63% |
| 8 | 2025-09-26 | 3.38 | 0% | 0.63亿 | 0.48% | 240.07万 | 3.82% | 857.84万 | 13.65% | -617.77万 | 9.83% | 50.09万 | 0.8% | -290.16万 | 4.62% |
| 9 | 2025-09-25 | 3.38 | -0.88% | 0.91亿 | 0.69% | -837.39万 | 9.23% | -955.57万 | 10.53% | 118.18万 | 1.3% | 726.13万 | 8% | 111.26万 | 1.23% |
| 10 | 2025-09-24 | 3.41 | -0.29% | 0.81亿 | 0.61% | -0.12亿 | 15.1% | -691.68万 | 8.58% | -526.06万 | 6.52% | 881.19万 | 10.93% | 336.54万 | 4.17% |
| 11 | 2025-09-23 | 3.42 | -0.87% | 1.23亿 | 0.92% | -0.14亿 | 11.16% | -0.11亿 | 8.71% | -299.46万 | 2.44% | -137.04万 | 1.12% | 0.15亿 | 12.27% |
| 12 | 2025-09-22 | 3.45 | -1.71% | 1.46亿 | 1.08% | -375.71万 | 2.58% | -405.18万 | 2.78% | 29.46万 | 0.2% | 473.79万 | 3.25% | -98.08万 | 0.67% |
| 13 | 2025-09-19 | 3.51 | 2.33% | 2.34亿 | 1.73% | 0.25亿 | 10.87% | 0.15亿 | 6.46% | 0.1亿 | 4.42% | -985.12万 | 4.21% | -0.16亿 | 6.66% |
| 14 | 2025-09-18 | 3.43 | -0.58% | 1.46亿 | 1.09% | -0.2亿 | 13.85% | -763.98万 | 5.22% | -0.13亿 | 8.63% | 923.92万 | 6.31% | 0.11亿 | 7.54% |
| 15 | 2025-09-17 | 3.45 | -0.58% | 1.12亿 | 0.83% | 102.64万 | 0.92% | 704.64万 | 6.31% | -602.01万 | 5.39% | 152.25万 | 1.36% | -254.89万 | 2.28% |
| 16 | 2025-09-16 | 3.47 | 0.29% | 1.01亿 | 0.75% | -0.13亿 | 12.57% | -486.33万 | 4.82% | -782.76万 | 7.75% | -32.66万 | 0.32% | 0.13亿 | 12.89% |
| 17 | 2025-09-15 | 3.46 | 1.76% | 1.98亿 | 1.48% | 564.05万 | 2.84% | 0.1亿 | 5.12% | -451.2万 | 2.27% | 195.17万 | 0.98% | -759.22万 | 3.83% |
| 18 | 2025-09-12 | 3.4 | -0.29% | 0.89亿 | 0.67% | -0.13亿 | 14.36% | -0.13亿 | 14.3% | -5.58万 | 0.06% | 616.1万 | 6.91% | 664.02万 | 7.45% |
| 19 | 2025-09-11 | 3.41 | 0.59% | 0.86亿 | 0.65% | 344.99万 | 4% | 240.43万 | 2.79% | 104.56万 | 1.21% | -168.58万 | 1.95% | -176.41万 | 2.05% |
| 20 | 2025-09-10 | 3.39 | -0.59% | 0.63亿 | 0.48% | -0.15亿 | 23.96% | -0.16亿 | 25.28% | 82.36万 | 1.31% | 762.33万 | 12.16% | 739.79万 | 11.8% |
| 21 | 2025-09-09 | 3.41 | -1.16% | 0.97亿 | 0.73% | -0.15亿 | 15.63% | -0.3亿 | 30.56% | 0.15亿 | 14.93% | 866.94万 | 8.92% | 651.7万 | 6.71% |
| 22 | 2025-09-08 | 3.45 | 1.47% | 1.23亿 | 0.92% | 119.77万 | 0.98% | 327.04万 | 2.66% | -207.27万 | 1.69% | 50.22万 | 0.41% | -169.99万 | 1.38% |
| 23 | 2025-09-05 | 3.4 | 0% | 1.17亿 | 0.89% | -0.22亿 | 18.61% | -0.32亿 | 26.86% | 969.2万 | 8.25% | 0.12亿 | 10.38% | 966.43万 | 8.23% |
| 24 | 2025-09-04 | 3.4 | -0.29% | 0.82亿 | 0.62% | -397.49万 | 4.85% | 295.37万 | 3.6% | -692.86万 | 8.45% | -25.12万 | 0.31% | 422.6万 | 5.15% |
| 25 | 2025-09-03 | 3.41 | -0.87% | 0.94亿 | 0.71% | 303.65万 | 3.22% | -214.49万 | 2.28% | 518.14万 | 5.5% | -607.58万 | 6.45% | 303.93万 | 3.23% |
| 26 | 2025-09-02 | 3.44 | -0.58% | 1.09亿 | 0.82% | -0.18亿 | 16.48% | -996.14万 | 9.11% | -806.33万 | 7.37% | 894.5万 | 8.18% | 907.96万 | 8.3% |