| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.51 | 2.33% | 2.34亿 | 1.73% | 0.25亿 | 10.87% | 0.15亿 | 6.46% | 0.1亿 | 4.42% | -985.12万 | 4.21% | -0.16亿 | 6.66% |
| 2 | 2025-09-18 | 3.43 | -0.58% | 1.46亿 | 1.09% | -0.2亿 | 13.85% | -763.98万 | 5.22% | -0.13亿 | 8.63% | 923.92万 | 6.31% | 0.11亿 | 7.54% |
| 3 | 2025-09-17 | 3.45 | -0.58% | 1.12亿 | 0.83% | 102.64万 | 0.92% | 704.64万 | 6.31% | -602.01万 | 5.39% | 152.25万 | 1.36% | -254.89万 | 2.28% |
| 4 | 2025-09-16 | 3.47 | 0.29% | 1.01亿 | 0.75% | -0.13亿 | 12.57% | -486.33万 | 4.82% | -782.76万 | 7.75% | -32.66万 | 0.32% | 0.13亿 | 12.89% |
| 5 | 2025-09-15 | 3.46 | 1.76% | 1.98亿 | 1.48% | 564.05万 | 2.84% | 0.1亿 | 5.12% | -451.2万 | 2.27% | 195.17万 | 0.98% | -759.22万 | 3.83% |
| 6 | 2025-09-12 | 3.4 | -0.29% | 0.89亿 | 0.67% | -0.13亿 | 14.36% | -0.13亿 | 14.3% | -5.58万 | 0.06% | 616.1万 | 6.91% | 664.02万 | 7.45% |
| 7 | 2025-09-11 | 3.41 | 0.59% | 0.86亿 | 0.65% | 344.99万 | 4% | 240.43万 | 2.79% | 104.56万 | 1.21% | -168.58万 | 1.95% | -176.41万 | 2.05% |
| 8 | 2025-09-10 | 3.39 | -0.59% | 0.63亿 | 0.48% | -0.15亿 | 23.96% | -0.16亿 | 25.28% | 82.36万 | 1.31% | 762.33万 | 12.16% | 739.79万 | 11.8% |
| 9 | 2025-09-09 | 3.41 | -1.16% | 0.97亿 | 0.73% | -0.15亿 | 15.63% | -0.3亿 | 30.56% | 0.15亿 | 14.93% | 866.94万 | 8.92% | 651.7万 | 6.71% |
| 10 | 2025-09-08 | 3.45 | 1.47% | 1.23亿 | 0.92% | 119.77万 | 0.98% | 327.04万 | 2.66% | -207.27万 | 1.69% | 50.22万 | 0.41% | -169.99万 | 1.38% |
| 11 | 2025-09-05 | 3.4 | 0% | 1.17亿 | 0.89% | -0.22亿 | 18.61% | -0.32亿 | 26.86% | 969.2万 | 8.25% | 0.12亿 | 10.38% | 966.43万 | 8.23% |
| 12 | 2025-09-04 | 3.4 | -0.29% | 0.82亿 | 0.62% | -397.49万 | 4.85% | 295.37万 | 3.6% | -692.86万 | 8.45% | -25.12万 | 0.31% | 422.6万 | 5.15% |
| 13 | 2025-09-03 | 3.41 | -0.87% | 0.94亿 | 0.71% | 303.65万 | 3.22% | -214.49万 | 2.28% | 518.14万 | 5.5% | -607.58万 | 6.45% | 303.93万 | 3.23% |
| 14 | 2025-09-02 | 3.44 | -0.58% | 1.09亿 | 0.82% | -0.18亿 | 16.48% | -996.14万 | 9.11% | -806.33万 | 7.37% | 894.5万 | 8.18% | 907.96万 | 8.3% |
| 15 | 2025-09-01 | 3.46 | -1.14% | 1.46亿 | 1.08% | 517.45万 | 3.55% | -789.3万 | 5.42% | 0.13亿 | 8.97% | 298.43万 | 2.05% | -815.88万 | 5.6% |
| 16 | 2025-08-29 | 3.5 | 0% | 1.09亿 | 0.8% | 104.3万 | 0.95% | -119.85万 | 1.1% | 224.15万 | 2.05% | 554.03万 | 5.07% | -658.33万 | 6.02% |
| 17 | 2025-08-28 | 3.5 | 0.29% | 1.41亿 | 1.04% | -150.81万 | 1.07% | -10.58万 | 0.08% | -140.23万 | 0.99% | -339.08万 | 2.41% | 489.89万 | 3.47% |
| 18 | 2025-08-27 | 3.49 | -1.97% | 1.63亿 | 1.19% | -0.18亿 | 11.06% | -0.16亿 | 9.75% | -213.46万 | 1.31% | 0.1亿 | 6.41% | 757.24万 | 4.64% |
| 19 | 2025-08-26 | 3.56 | -0.28% | 1.15亿 | 0.83% | 128.08万 | 1.11% | -597.27万 | 5.2% | 725.34万 | 6.31% | -239.25万 | 2.08% | 111.17万 | 0.97% |
| 20 | 2025-08-25 | 3.57 | 1.71% | 2.47亿 | 1.78% | 996.82万 | 4.04% | 148.16万 | 0.6% | 848.66万 | 3.44% | -964.58万 | 3.9% | -32.24万 | 0.13% |
| 21 | 2025-08-22 | 3.51 | -0.28% | 1.26亿 | 0.93% | 10.81万 | 0.09% | -110.14万 | 0.87% | 120.96万 | 0.96% | -283.52万 | 2.25% | 272.7万 | 2.16% |
| 22 | 2025-08-21 | 3.52 | 0.57% | 1.36亿 | 1% | 355.45万 | 2.61% | 11.58万 | 0.09% | 343.86万 | 2.52% | -387.1万 | 2.84% | 31.66万 | 0.23% |
| 23 | 2025-08-20 | 3.5 | 0.29% | 1.32亿 | 0.98% | -0.12亿 | 9.16% | 128.43万 | 0.97% | -0.13亿 | 10.13% | 539.57万 | 4.08% | 671.66万 | 5.08% |
| 24 | 2025-08-19 | 3.49 | -0.57% | 1.17亿 | 0.86% | -94.15万 | 0.8% | -116.81万 | 1% | 22.66万 | 0.19% | -36.32万 | 0.31% | 130.48万 | 1.11% |
| 25 | 2025-08-18 | 3.51 | 0% | 1.33亿 | 0.97% | -636.04万 | 4.78% | 232.33万 | 1.75% | -868.37万 | 6.53% | -412.41万 | 3.1% | 0.1亿 | 7.88% |
| 26 | 2025-08-15 | 3.51 | 1.15% | 1.15亿 | 0.85% | 687.46万 | 5.99% | 478.43万 | 4.17% | 209.02万 | 1.82% | -410.92万 | 3.58% | -276.54万 | 2.41% |
| 27 | 2025-08-14 | 3.47 | -0.86% | 1.2亿 | 0.89% | 175.47万 | 1.46% | 238.97万 | 1.99% | -63.51万 | 0.53% | -122.85万 | 1.02% | -52.62万 | 0.44% |
| 28 | 2025-08-13 | 3.5 | -0.28% | 1.21亿 | 0.89% | -0.16亿 | 12.87% | -0.14亿 | 11.81% | -127.33万 | 1.05% | 412.46万 | 3.41% | 0.11亿 | 9.46% |
| 29 | 2025-08-12 | 3.51 | 0% | 0.83亿 | 0.61% | -675.02万 | 8.15% | -293.67万 | 3.54% | -381.35万 | 4.6% | -432.23万 | 5.22% | 0.11亿 | 13.37% |
| 30 | 2025-08-11 | 3.51 | -0.85% | 1.23亿 | 0.9% | -647.8万 | 5.26% | -744.13万 | 6.05% | 96.33万 | 0.78% | 645.97万 | 5.25% | 1.84万 | 0.01% |
| 31 | 2025-08-07 | 3.53 | -0.56% | 0.98亿 | 0.71% | -0.19亿 | 19.78% | -0.18亿 | 18.1% | -163.9万 | 1.68% | 789.83万 | 8.07% | 0.11亿 | 11.71% |
| 32 | 2025-08-06 | 3.55 | 0.28% | 1.06亿 | 0.77% | 686.87万 | 6.48% | 667.63万 | 6.3% | 19.24万 | 0.18% | -836.23万 | 7.89% | 149.36万 | 1.41% |
| 33 | 2025-08-05 | 3.54 | 0.85% | 1.05亿 | 0.77% | 186.99万 | 1.78% | 465.27万 | 4.43% | -278.28万 | 2.65% | 729.15万 | 6.95% | -916.14万 | 8.73% |
| 34 | 2025-08-04 | 3.51 | -0.28% | 0.96亿 | 0.7% | -0.17亿 | 18.09% | -0.22亿 | 23.15% | 483.27万 | 5.06% | 0.12亿 | 12.95% | 491.52万 | 5.14% |
| 35 | 2025-08-01 | 3.52 | 0% | 0.64亿 | 0.47% | -445.86万 | 6.93% | -798.84万 | 12.41% | 352.98万 | 5.48% | 361.55万 | 5.62% | 84.32万 | 1.31% |
| 36 | 2025-07-31 | 3.52 | -2.22% | 1.53亿 | 1.11% | -351.55万 | 2.29% | -906.13万 | 5.91% | 554.58万 | 3.62% | 271.67万 | 1.77% | 79.88万 | 0.52% |
| 37 | 2025-07-30 | 3.6 | 0.28% | 1.14亿 | 0.81% | -455.82万 | 4% | -371.5万 | 3.26% | -84.32万 | 0.74% | 54.64万 | 0.48% | 401.18万 | 3.52% |
| 38 | 2025-07-29 | 3.59 | -1.1% | 1.55亿 | 1.11% | -0.13亿 | 8.22% | -0.17亿 | 10.99% | 428.1万 | 2.77% | 140.66万 | 0.91% | 0.11亿 | 7.31% |
| 39 | 2025-07-28 | 3.63 | -0.82% | 2.4亿 | 1.7% | 819.17万 | 3.41% | 0.14亿 | 5.91% | -600.18万 | 2.5% | 434.32万 | 1.81% | -0.13亿 | 5.22% |
| 40 | 2025-07-25 | 3.66 | -0.27% | 1.43亿 | 1.01% | 0.13亿 | 8.92% | 0.14亿 | 9.51% | -83.44万 | 0.58% | -0.16亿 | 10.93% | 287.12万 | 2.01% |
| 41 | 2025-07-24 | 3.67 | 0.82% | 1.99亿 | 1.41% | 0.15亿 | 7.7% | 0.17亿 | 8.77% | -211.99万 | 1.06% | -0.17亿 | 8.7% | 197.6万 | 0.99% |
| 42 | 2025-07-23 | 3.64 | -0.82% | 2.37亿 | 1.68% | -0.14亿 | 5.79% | -0.25亿 | 10.44% | 0.11亿 | 4.65% | -890.93万 | 3.75% | 0.23亿 | 9.54% |
| 43 | 2025-07-22 | 3.67 | 2.23% | 2.86亿 | 2.03% | 0.12亿 | 4.36% | 0.2亿 | 7.08% | -780.18万 | 2.73% | 49.49万 | 0.17% | -0.13亿 | 4.53% |
| 44 | 2025-07-21 | 3.59 | 1.13% | 1.39亿 | 1% | -351.92万 | 2.54% | -2万 | 0.01% | -349.92万 | 2.52% | -656.47万 | 4.73% | 0.1亿 | 7.27% |
| 45 | 2025-07-18 | 3.55 | 0% | 1.07亿 | 0.78% | 0.18亿 | 16.96% | 0.14亿 | 12.74% | 451.09万 | 4.22% | -802.36万 | 7.5% | -0.1亿 | 9.46% |
| 46 | 2025-07-17 | 3.55 | 0.28% | 0.91亿 | 0.66% | -415.04万 | 4.55% | -398.67万 | 4.37% | -16.37万 | 0.18% | -118.72万 | 1.3% | 533.76万 | 5.85% |
| 47 | 2025-07-16 | 3.54 | -0.56% | 1.1亿 | 0.8% | -0.1亿 | 9.39% | -397.81万 | 3.61% | -635.51万 | 5.77% | 232.23万 | 2.11% | 801.09万 | 7.28% |
| 48 | 2025-07-15 | 3.56 | -2.73% | 2.47亿 | 1.78% | -0.34亿 | 13.81% | -0.46亿 | 18.65% | 0.12亿 | 4.84% | 338.24万 | 1.37% | 0.31亿 | 12.44% |
| 49 | 2025-07-14 | 3.66 | 0.27% | 1.97亿 | 1.38% | -0.12亿 | 6.01% | -522.2万 | 2.66% | -659.02万 | 3.35% | 434.74万 | 2.21% | 746.48万 | 3.8% |
| 50 | 2025-07-11 | 3.65 | 0% | 1.51亿 | 1.07% | -850.98万 | 5.64% | -53.08万 | 0.35% | -797.9万 | 5.29% | -90.98万 | 0.6% | 941.96万 | 6.24% |