| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.75 | 4.54% | 5.4亿 | 9.51% | 0.35亿 | 6.5% | 0.17亿 | 3.18% | 0.18亿 | 3.31% | -0.16亿 | 2.98% | -0.19亿 | 3.52% |
| 2 | 2025-09-18 | 8.37 | 0.72% | 2.43亿 | 4.42% | 204.61万 | 0.84% | 639.02万 | 2.63% | -434.41万 | 1.79% | -645.75万 | 2.66% | 441.14万 | 1.81% |
| 3 | 2025-09-17 | 8.31 | -2.69% | 3.16亿 | 5.69% | -0.27亿 | 8.51% | -0.12亿 | 3.79% | -0.15亿 | 4.72% | 204.64万 | 0.65% | 0.25亿 | 7.87% |
| 4 | 2025-09-16 | 8.54 | 1.91% | 2.96亿 | 5.28% | 0.17亿 | 5.78% | 0.14亿 | 4.57% | 357.43万 | 1.21% | 6.39万 | 0.02% | -0.17亿 | 5.8% |
| 5 | 2025-09-15 | 8.38 | -0.24% | 2.07亿 | 3.73% | -681.42万 | 3.3% | 340.53万 | 1.65% | -0.1亿 | 4.95% | 571.66万 | 2.77% | 109.75万 | 0.53% |
| 6 | 2025-09-12 | 8.4 | 2.31% | 3.66亿 | 6.56% | 0.17亿 | 4.52% | 0.1亿 | 2.78% | 636.76万 | 1.74% | 116.25万 | 0.32% | -0.18亿 | 4.84% |
| 7 | 2025-09-11 | 8.21 | -0.61% | 2.68亿 | 5.01% | -0.16亿 | 5.83% | 155.01万 | 0.58% | -0.17亿 | 6.41% | 160.75万 | 0.6% | 0.14亿 | 5.23% |
| 8 | 2025-09-10 | 8.26 | 0.49% | 2.42亿 | 4.42% | -0.16亿 | 6.52% | -58.11万 | 0.24% | -0.15亿 | 6.28% | 429.87万 | 1.78% | 0.11亿 | 4.74% |
| 9 | 2025-09-09 | 8.22 | -2.95% | 2.31亿 | 4.2% | -0.4亿 | 17.32% | -0.24亿 | 10.5% | -0.16亿 | 6.82% | 804.63万 | 3.49% | 0.32亿 | 13.83% |
| 10 | 2025-09-08 | 8.47 | 0.47% | 2.61亿 | 4.65% | -302.73万 | 1.16% | 45.32万 | 0.17% | -348.05万 | 1.33% | 287.29万 | 1.1% | 15.44万 | 0.06% |
| 11 | 2025-09-05 | 8.43 | -0.47% | 3.54亿 | 6.47% | -0.25亿 | 7.16% | -0.11亿 | 3.06% | -0.14亿 | 4.1% | -390.43万 | 1.1% | 0.29亿 | 8.27% |
| 12 | 2025-09-04 | 8.47 | -1.05% | 4.55亿 | 8.1% | -0.3亿 | 6.55% | -0.12亿 | 2.53% | -0.18亿 | 4.02% | 489.58万 | 1.08% | 0.25亿 | 5.47% |
| 13 | 2025-09-03 | 8.56 | -1.38% | 4.43亿 | 7.74% | 55.24万 | 0.12% | -584.89万 | 1.32% | 640.14万 | 1.44% | -980.08万 | 2.21% | 924.84万 | 2.09% |
| 14 | 2025-09-02 | 8.68 | 4.33% | 5.23亿 | 9.29% | 0.42亿 | 7.97% | 0.17亿 | 3.33% | 0.24亿 | 4.64% | -0.14亿 | 2.68% | -0.28亿 | 5.29% |
| 15 | 2025-09-01 | 8.32 | 3.74% | 4.18亿 | 7.66% | 0.24亿 | 5.67% | 0.17亿 | 4.01% | 691.52万 | 1.65% | 461.22万 | 1.1% | -0.28亿 | 6.77% |
| 16 | 2025-08-29 | 8.02 | 1.78% | 2.56亿 | 4.81% | 0.13亿 | 5.1% | 386.27万 | 1.51% | 917.27万 | 3.59% | 2.86万 | 0.01% | -0.13亿 | 5.11% |
| 17 | 2025-08-28 | 7.88 | 0.13% | 1.86亿 | 3.59% | -0.15亿 | 8.31% | -793.32万 | 4.27% | -750.3万 | 4.04% | 91.52万 | 0.49% | 0.15亿 | 7.82% |
| 18 | 2025-08-27 | 7.87 | -2.84% | 2.37亿 | 4.48% | -0.19亿 | 7.94% | -371.99万 | 1.57% | -0.15亿 | 6.36% | 471.46万 | 1.99% | 0.14亿 | 5.94% |
| 19 | 2025-08-26 | 8.1 | 2.14% | 2.78亿 | 5.19% | 0.13亿 | 4.78% | 0.11亿 | 3.91% | 242.01万 | 0.87% | 501.2万 | 1.8% | -0.18亿 | 6.58% |
| 20 | 2025-08-25 | 7.93 | 0.13% | 1.84亿 | 3.5% | -0.14亿 | 7.53% | -0.14亿 | 7.84% | 58.09万 | 0.32% | 255.87万 | 1.39% | 0.11亿 | 6.13% |
| 21 | 2025-08-22 | 7.92 | 0.51% | 1.7亿 | 3.28% | -0.15亿 | 8.56% | 40.27万 | 0.24% | -0.15亿 | 8.79% | -401.83万 | 2.36% | 0.19亿 | 10.92% |
| 22 | 2025-08-21 | 7.88 | -0.51% | 2.11亿 | 4.04% | -742.69万 | 3.52% | 374.69万 | 1.77% | -0.11亿 | 5.29% | -40.28万 | 0.19% | 782.96万 | 3.71% |
| 23 | 2025-08-20 | 7.92 | 2.59% | 2.98亿 | 5.71% | 0.21亿 | 6.94% | 383.35万 | 1.29% | 0.17亿 | 5.65% | 0.11亿 | 3.74% | -0.32亿 | 10.68% |
| 24 | 2025-08-19 | 7.72 | 0.13% | 1.16亿 | 2.28% | -227.63万 | 1.96% | -212.02万 | 1.83% | -15.61万 | 0.13% | -392.67万 | 3.39% | 620.31万 | 5.35% |
| 25 | 2025-08-18 | 7.71 | 2.25% | 2.04亿 | 4.01% | 0.11亿 | 5.38% | 0.11亿 | 5.37% | 1.11万 | 0.01% | -0.16亿 | 7.94% | 522.24万 | 2.56% |
| 26 | 2025-08-15 | 7.54 | 1.89% | 1.15亿 | 2.34% | 368.65万 | 3.2% | 329万 | 2.85% | 39.64万 | 0.34% | -166.43万 | 1.44% | -202.22万 | 1.75% |
| 27 | 2025-08-14 | 7.4 | -2.12% | 1.62亿 | 3.28% | -0.11亿 | 7.06% | -0.11亿 | 6.99% | -11.98万 | 0.07% | -658.19万 | 4.05% | 0.18亿 | 11.12% |
| 28 | 2025-08-13 | 7.56 | -0.53% | 1.23亿 | 2.45% | -0.23亿 | 18.41% | -0.27亿 | 21.76% | 410.92万 | 3.35% | 0.13亿 | 10.81% | 931.95万 | 7.6% |
| 29 | 2025-08-12 | 7.6 | -0.26% | 1.3亿 | 2.6% | -83.22万 | 0.64% | -603.45万 | 4.63% | 520.22万 | 3.99% | 365.39万 | 2.8% | -282.16万 | 2.17% |
| 30 | 2025-08-11 | 7.62 | 0% | 0.88亿 | 1.74% | 466.83万 | 5.33% | 382.58万 | 4.37% | 84.25万 | 0.96% | -51.8万 | 0.59% | -415.04万 | 4.74% |
| 31 | 2025-08-07 | 7.65 | -0.39% | 0.95亿 | 1.88% | -742.61万 | 7.79% | -178.24万 | 1.87% | -564.37万 | 5.92% | -204.04万 | 2.14% | 946.65万 | 9.92% |
| 32 | 2025-08-06 | 7.68 | -0.13% | 0.89亿 | 1.76% | -959.92万 | 10.78% | -294.97万 | 3.31% | -664.95万 | 7.46% | -465.72万 | 5.23% | 0.14亿 | 16% |
| 33 | 2025-08-05 | 7.69 | 0.52% | 1.16亿 | 2.3% | 0.17亿 | 14.95% | 398.43万 | 3.42% | 0.13亿 | 11.52% | -44.53万 | 0.38% | -0.17亿 | 14.56% |
| 34 | 2025-08-04 | 7.65 | 0.79% | 0.65亿 | 1.3% | -293.95万 | 4.5% | -28.89万 | 0.44% | -265.06万 | 4.05% | -423.38万 | 6.48% | 717.33万 | 10.97% |
| 35 | 2025-08-01 | 7.59 | -1.68% | 1.3亿 | 2.59% | -0.2亿 | 15.45% | -664.22万 | 5.12% | -0.13亿 | 10.34% | 747.67万 | 5.76% | 0.13亿 | 9.69% |
| 36 | 2025-07-31 | 7.72 | -0.39% | 1.31亿 | 2.56% | 639.81万 | 4.9% | 39.97万 | 0.31% | 599.84万 | 4.59% | -810.3万 | 6.2% | 170.49万 | 1.3% |
| 37 | 2025-07-30 | 7.75 | 0.39% | 1.22亿 | 2.39% | -0.12亿 | 10.1% | -881.03万 | 7.22% | -351.49万 | 2.88% | 108.88万 | 0.89% | 0.11亿 | 9.21% |
| 38 | 2025-07-29 | 7.72 | -3.02% | 2.62亿 | 5.16% | -0.36亿 | 13.71% | -0.23亿 | 8.87% | -0.13亿 | 4.84% | 820.69万 | 3.13% | 0.28亿 | 10.58% |
| 39 | 2025-07-28 | 7.96 | -0.13% | 1.48亿 | 2.81% | -208.58万 | 1.41% | 27.92万 | 0.19% | -236.51万 | 1.6% | -16万 | 0.11% | 224.59万 | 1.52% |
| 40 | 2025-07-25 | 7.97 | 0.76% | 1.65亿 | 3.12% | 966.8万 | 5.87% | 475.15万 | 2.89% | 491.65万 | 2.99% | -372.54万 | 2.26% | -594.26万 | 3.61% |
| 41 | 2025-07-24 | 7.91 | 1.28% | 0.96亿 | 1.85% | -917.53万 | 9.52% | -438.21万 | 4.55% | -479.32万 | 4.97% | 386.61万 | 4.01% | 530.92万 | 5.51% |
| 42 | 2025-07-23 | 7.81 | -1.26% | 0.79亿 | 1.52% | -0.14亿 | 17.61% | -291.92万 | 3.7% | -0.11亿 | 13.91% | 179.38万 | 2.28% | 0.12亿 | 15.34% |
| 43 | 2025-07-22 | 7.91 | 0.13% | 0.99亿 | 1.89% | -554.52万 | 5.62% | -90.02万 | 0.91% | -464.5万 | 4.71% | -311.39万 | 3.16% | 865.9万 | 8.78% |
| 44 | 2025-07-21 | 7.9 | 1.67% | 1.34亿 | 2.58% | -422.05万 | 3.14% | 118.78万 | 0.88% | -540.83万 | 4.03% | -616.72万 | 4.59% | 0.1亿 | 7.73% |
| 45 | 2025-07-18 | 7.77 | 0.13% | 0.69亿 | 1.35% | -0.13亿 | 18.65% | -657.73万 | 9.53% | -629.72万 | 9.12% | -185.07万 | 2.68% | 0.15亿 | 21.33% |
| 46 | 2025-07-17 | 7.76 | 0.65% | 0.94亿 | 1.83% | -384.9万 | 4.1% | -51.39万 | 0.55% | -333.51万 | 3.56% | -256.8万 | 2.74% | 641.7万 | 6.84% |
| 47 | 2025-07-16 | 7.71 | 0.52% | 1亿 | 1.95% | -555.76万 | 5.58% | -640.23万 | 6.42% | 84.46万 | 0.85% | -165.98万 | 1.67% | 721.74万 | 7.24% |
| 48 | 2025-07-15 | 7.67 | -3.4% | 1.91亿 | 3.74% | -0.44亿 | 22.85% | -0.2亿 | 10.43% | -0.24亿 | 12.42% | 114.08万 | 0.6% | 0.42亿 | 22.25% |
| 49 | 2025-07-14 | 7.94 | -1.37% | 1.31亿 | 2.49% | -0.19亿 | 14.68% | -0.12亿 | 9.29% | -705.79万 | 5.4% | 475.91万 | 3.64% | 0.14亿 | 11.04% |
| 50 | 2025-07-11 | 8.05 | 1.26% | 1.81亿 | 3.4% | 0.13亿 | 7.28% | 873.72万 | 4.84% | 440.89万 | 2.44% | -466.97万 | 2.59% | -847.64万 | 4.69% |