| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 7.52 | -0.13% | 0.65亿 | 1.3% | 70.95万 | 1.1% | 308.44万 | 4.77% | -237.49万 | 3.68% | -497.58万 | 7.7% | 426.63万 | 6.6% |
| 2 | 2025-10-09 | 7.53 | -2.46% | 1.32亿 | 2.66% | -596.84万 | 4.51% | 58.99万 | 0.45% | -655.83万 | 4.95% | -736.72万 | 5.56% | 0.13亿 | 10.07% |
| 3 | 2025-09-30 | 7.72 | 0.13% | 0.94亿 | 1.84% | 155.41万 | 1.65% | 468.03万 | 4.96% | -312.61万 | 3.31% | -479.48万 | 5.08% | 324.07万 | 3.43% |
| 4 | 2025-09-29 | 7.71 | -1.41% | 0.92亿 | 1.81% | -838.01万 | 9.08% | -546.34万 | 5.92% | -291.67万 | 3.16% | 124.09万 | 1.34% | 713.92万 | 7.74% |
| 5 | 2025-09-26 | 7.82 | -2.62% | 0.89亿 | 1.7% | -0.12亿 | 13.39% | -614.91万 | 6.93% | -573.15万 | 6.46% | -130.62万 | 1.47% | 0.13亿 | 14.86% |
| 6 | 2025-09-25 | 8.03 | 0.5% | 1.3亿 | 2.48% | -325.41万 | 2.5% | 388.15万 | 2.98% | -713.56万 | 5.48% | -161.41万 | 1.24% | 486.82万 | 3.74% |
| 7 | 2025-09-24 | 7.99 | -0.5% | 1.46亿 | 2.8% | -206.08万 | 1.41% | -93.14万 | 0.64% | -112.94万 | 0.77% | -568.22万 | 3.89% | 774.3万 | 5.3% |
| 8 | 2025-09-23 | 8.03 | -4.52% | 2.27亿 | 4.25% | -0.17亿 | 7.36% | -614.54万 | 2.71% | -0.11亿 | 4.65% | -194.27万 | 0.86% | 0.19亿 | 8.21% |
| 9 | 2025-09-22 | 8.41 | -3.89% | 3.22亿 | 5.77% | -0.38亿 | 11.71% | -0.16亿 | 5.1% | -0.21亿 | 6.61% | 130.24万 | 0.4% | 0.36亿 | 11.3% |
| 10 | 2025-09-19 | 8.75 | 4.54% | 5.4亿 | 9.51% | 0.35亿 | 6.5% | 0.17亿 | 3.18% | 0.18亿 | 3.31% | -0.16亿 | 2.98% | -0.19亿 | 3.52% |
| 11 | 2025-09-18 | 8.37 | 0.72% | 2.43亿 | 4.42% | 204.61万 | 0.84% | 639.02万 | 2.63% | -434.41万 | 1.79% | -645.75万 | 2.66% | 441.14万 | 1.81% |
| 12 | 2025-09-17 | 8.31 | -2.69% | 3.16亿 | 5.69% | -0.27亿 | 8.51% | -0.12亿 | 3.79% | -0.15亿 | 4.72% | 204.64万 | 0.65% | 0.25亿 | 7.87% |
| 13 | 2025-09-16 | 8.54 | 1.91% | 2.96亿 | 5.28% | 0.17亿 | 5.78% | 0.14亿 | 4.57% | 357.43万 | 1.21% | 6.39万 | 0.02% | -0.17亿 | 5.8% |
| 14 | 2025-09-15 | 8.38 | -0.24% | 2.07亿 | 3.73% | -681.42万 | 3.3% | 340.53万 | 1.65% | -0.1亿 | 4.95% | 571.66万 | 2.77% | 109.75万 | 0.53% |
| 15 | 2025-09-12 | 8.4 | 2.31% | 3.66亿 | 6.56% | 0.17亿 | 4.52% | 0.1亿 | 2.78% | 636.76万 | 1.74% | 116.25万 | 0.32% | -0.18亿 | 4.84% |
| 16 | 2025-09-11 | 8.21 | -0.61% | 2.68亿 | 5.01% | -0.16亿 | 5.83% | 155.01万 | 0.58% | -0.17亿 | 6.41% | 160.75万 | 0.6% | 0.14亿 | 5.23% |
| 17 | 2025-09-10 | 8.26 | 0.49% | 2.42亿 | 4.42% | -0.16亿 | 6.52% | -58.11万 | 0.24% | -0.15亿 | 6.28% | 429.87万 | 1.78% | 0.11亿 | 4.74% |
| 18 | 2025-09-09 | 8.22 | -2.95% | 2.31亿 | 4.2% | -0.4亿 | 17.32% | -0.24亿 | 10.5% | -0.16亿 | 6.82% | 804.63万 | 3.49% | 0.32亿 | 13.83% |
| 19 | 2025-09-08 | 8.47 | 0.47% | 2.61亿 | 4.65% | -302.73万 | 1.16% | 45.32万 | 0.17% | -348.05万 | 1.33% | 287.29万 | 1.1% | 15.44万 | 0.06% |
| 20 | 2025-09-05 | 8.43 | -0.47% | 3.54亿 | 6.47% | -0.25亿 | 7.16% | -0.11亿 | 3.06% | -0.14亿 | 4.1% | -390.43万 | 1.1% | 0.29亿 | 8.27% |
| 21 | 2025-09-04 | 8.47 | -1.05% | 4.55亿 | 8.1% | -0.3亿 | 6.55% | -0.12亿 | 2.53% | -0.18亿 | 4.02% | 489.58万 | 1.08% | 0.25亿 | 5.47% |
| 22 | 2025-09-03 | 8.56 | -1.38% | 4.43亿 | 7.74% | 55.24万 | 0.12% | -584.89万 | 1.32% | 640.14万 | 1.44% | -980.08万 | 2.21% | 924.84万 | 2.09% |
| 23 | 2025-09-02 | 8.68 | 4.33% | 5.23亿 | 9.29% | 0.42亿 | 7.97% | 0.17亿 | 3.33% | 0.24亿 | 4.64% | -0.14亿 | 2.68% | -0.28亿 | 5.29% |