| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.99 | 4.17% | 10.38亿 | 5.44% | 0.94亿 | 9.03% | 0.22亿 | 2.08% | 0.72亿 | 6.94% | 538.76万 | 0.52% | -0.99亿 | 9.55% |
| 2 | 2025-09-19 | 8.63 | 0.12% | 6.3亿 | 3.38% | 0.3亿 | 4.78% | 0.13亿 | 2.12% | 0.17亿 | 2.65% | 0.2亿 | 3.17% | -0.5亿 | 7.94% |
| 3 | 2025-09-18 | 8.62 | 0% | 9.63亿 | 5.17% | 0.12亿 | 1.3% | 0.23亿 | 2.39% | -0.1亿 | 1.09% | -458.82万 | 0.48% | -791.04万 | 0.82% |
| 4 | 2025-09-17 | 8.62 | 1.89% | 5.84亿 | 3.17% | 0.18亿 | 3.01% | 0.26亿 | 4.4% | -813.24万 | 1.39% | -0.22亿 | 3.69% | 398万 | 0.68% |
| 5 | 2025-09-16 | 8.46 | -0.82% | 5.73亿 | 3.17% | -0.76亿 | 13.18% | -0.68亿 | 11.83% | -774.91万 | 1.35% | 0.43亿 | 7.51% | 0.32亿 | 5.67% |
| 6 | 2025-09-15 | 8.53 | -0.58% | 6.11亿 | 3.33% | 0.32亿 | 5.31% | 0.24亿 | 3.86% | 886.37万 | 1.45% | 791.6万 | 1.29% | -0.4亿 | 6.61% |
| 7 | 2025-09-12 | 8.58 | 2.14% | 8.52亿 | 4.64% | -0.33亿 | 3.93% | -0.22亿 | 2.59% | -0.11亿 | 1.34% | 917.36万 | 1.08% | 0.24亿 | 2.85% |
| 8 | 2025-09-11 | 8.4 | 4.22% | 7.98亿 | 4.49% | -0.26亿 | 3.32% | -0.14亿 | 1.81% | -0.12亿 | 1.51% | -0.29亿 | 3.66% | 0.56亿 | 6.98% |
| 9 | 2025-09-10 | 8.06 | -1.71% | 5.52亿 | 3.16% | -0.69亿 | 12.42% | -0.35亿 | 6.26% | -0.34亿 | 6.16% | 0.15亿 | 2.68% | 0.54亿 | 9.74% |
| 10 | 2025-09-09 | 8.2 | -5.42% | 10.86亿 | 6.13% | -0.63亿 | 5.82% | -764.99万 | 0.7% | -0.56亿 | 5.12% | 0.44亿 | 4.04% | 0.19亿 | 1.78% |
| 11 | 2025-09-08 | 8.67 | 1.76% | 7.99亿 | 4.29% | 0.23亿 | 2.94% | 0.19亿 | 2.31% | 499.43万 | 0.62% | 0.3亿 | 3.76% | -0.54亿 | 6.7% |
| 12 | 2025-09-05 | 8.52 | 2.65% | 6.36亿 | 3.52% | -0.15亿 | 2.39% | -625.31万 | 0.98% | -898.17万 | 1.41% | -0.12亿 | 1.91% | 0.27亿 | 4.31% |
| 13 | 2025-09-04 | 8.3 | -1.89% | 10.04亿 | 5.5% | -1.15亿 | 11.45% | -0.84亿 | 8.4% | -0.31亿 | 3.05% | 0.38亿 | 3.76% | 0.77亿 | 7.69% |
| 14 | 2025-09-03 | 8.46 | 0.48% | 9.36亿 | 5.11% | 0.19亿 | 2% | 0.19亿 | 1.99% | 7.49万 | 0.01% | 148.15万 | 0.16% | -0.2亿 | 2.15% |
| 15 | 2025-09-02 | 8.42 | -5.5% | 12.32亿 | 6.69% | -2.89亿 | 23.45% | -2.05亿 | 16.68% | -0.83亿 | 6.77% | 1.11亿 | 9.02% | 1.78亿 | 14.42% |
| 16 | 2025-09-01 | 8.91 | -3.78% | 14.26亿 | 7.35% | -1.52亿 | 10.67% | -1.2亿 | 8.4% | -0.32亿 | 2.26% | 0.97亿 | 6.81% | 0.55亿 | 3.85% |
| 17 | 2025-08-29 | 9.26 | 3.46% | 15.36亿 | 7.74% | 1.1亿 | 7.16% | 0.81亿 | 5.29% | 0.29亿 | 1.87% | 470.64万 | 0.31% | -1.15亿 | 7.47% |
| 18 | 2025-08-28 | 8.95 | 2.17% | 10.11亿 | 5.36% | -0.46亿 | 4.58% | -0.59亿 | 5.81% | 0.12亿 | 1.23% | 0.32亿 | 3.19% | 0.14亿 | 1.38% |
| 19 | 2025-08-27 | 8.76 | -1.24% | 12.8亿 | 6.63% | -0.63亿 | 4.94% | -0.33亿 | 2.59% | -0.3亿 | 2.35% | 789.33万 | 0.62% | 0.55亿 | 4.33% |
| 20 | 2025-08-26 | 8.87 | 3.02% | 10.01亿 | 5.3% | 1.39亿 | 13.88% | 0.86亿 | 8.59% | 0.53亿 | 5.29% | -0.15亿 | 1.49% | -1.24亿 | 12.39% |
| 21 | 2025-08-25 | 8.61 | 0.12% | 6.87亿 | 3.71% | -0.45亿 | 6.61% | -0.11亿 | 1.66% | -0.34亿 | 4.95% | -289.1万 | 0.42% | 0.48亿 | 7.03% |
| 22 | 2025-08-22 | 8.6 | -0.58% | 6.81亿 | 3.7% | -0.44亿 | 6.44% | -0.37亿 | 5.47% | -662.87万 | 0.97% | -737.35万 | 1.08% | 0.51亿 | 7.52% |
| 23 | 2025-08-21 | 8.65 | -0.92% | 8.01亿 | 4.28% | -0.38亿 | 4.79% | -0.43亿 | 5.39% | 475.51万 | 0.59% | -0.11亿 | 1.31% | 0.49亿 | 6.11% |
| 24 | 2025-08-20 | 8.73 | 0.34% | 9.69亿 | 5.21% | -0.59亿 | 6.06% | -0.58亿 | 6% | -50.38万 | 0.05% | 0.22亿 | 2.31% | 0.36亿 | 3.75% |
| 25 | 2025-08-19 | 8.7 | 3.45% | 11.11亿 | 6.04% | 0.47亿 | 4.24% | 0.27亿 | 2.42% | 0.2亿 | 1.82% | -0.4亿 | 3.64% | -666.6万 | 0.6% |
| 26 | 2025-08-18 | 8.41 | 3.57% | 9.93亿 | 5.55% | 0.45亿 | 4.55% | 0.34亿 | 3.47% | 0.11亿 | 1.08% | -0.52亿 | 5.21% | 651.06万 | 0.66% |
| 27 | 2025-08-15 | 8.12 | 1.25% | 5.03亿 | 2.89% | -0.2亿 | 3.97% | -0.18亿 | 3.56% | -208.8万 | 0.41% | -0.11亿 | 2.26% | 0.31亿 | 6.24% |
| 28 | 2025-08-14 | 8.02 | -1.72% | 6.96亿 | 4.02% | -0.94亿 | 13.53% | -0.79亿 | 11.34% | -0.15亿 | 2.19% | 0.11亿 | 1.62% | 0.83亿 | 11.91% |
| 29 | 2025-08-13 | 8.16 | 0.49% | 8.45亿 | 4.85% | -0.61亿 | 7.18% | -0.17亿 | 2.04% | -0.43亿 | 5.14% | -0.38亿 | 4.54% | 0.99亿 | 11.72% |
| 30 | 2025-08-12 | 8.12 | 3.57% | 11.91亿 | 6.89% | 0.7亿 | 5.89% | 1.13亿 | 9.52% | -0.43亿 | 3.63% | -1.1亿 | 9.2% | 0.39亿 | 3.31% |
| 31 | 2025-08-11 | 7.84 | 1.16% | 5.98亿 | 3.55% | -0.22亿 | 3.68% | 907.43万 | 1.52% | -0.31亿 | 5.2% | -0.29亿 | 4.81% | 0.51亿 | 8.49% |
| 32 | 2025-08-07 | 7.69 | -1.54% | 4.76亿 | 2.87% | -0.62亿 | 13% | -0.66亿 | 13.84% | 400.56万 | 0.84% | 0.26亿 | 5.47% | 0.36亿 | 7.53% |
| 33 | 2025-08-06 | 7.81 | 0.64% | 4.97亿 | 2.97% | -0.14亿 | 2.87% | -0.19亿 | 3.88% | 500.11万 | 1.01% | 0.1亿 | 2.02% | 424.24万 | 0.85% |
| 34 | 2025-08-05 | 7.76 | 0.52% | 3.88亿 | 2.33% | -977.86万 | 2.52% | -0.18亿 | 4.59% | 805.2万 | 2.07% | 0.11亿 | 2.94% | -163.43万 | 0.42% |
| 35 | 2025-08-04 | 7.72 | -0.13% | 3.27亿 | 1.99% | -0.36亿 | 11.01% | -0.33亿 | 10.18% | -271.55万 | 0.83% | 0.17亿 | 5.09% | 0.19亿 | 5.93% |
| 36 | 2025-08-01 | 7.73 | 1.44% | 4.42亿 | 2.68% | 0.36亿 | 8.24% | 0.36亿 | 8.14% | 43.03万 | 0.1% | -0.11亿 | 2.38% | -0.26亿 | 5.86% |
| 37 | 2025-07-31 | 7.62 | -1.3% | 4.52亿 | 2.75% | -0.25亿 | 5.45% | -0.24亿 | 5.33% | -54.17万 | 0.12% | 239.21万 | 0.53% | 0.22亿 | 4.92% |
| 38 | 2025-07-30 | 7.72 | -2.53% | 6.12亿 | 3.67% | -0.45亿 | 7.4% | -0.73亿 | 11.99% | 0.28亿 | 4.58% | 0.26亿 | 4.3% | 0.19亿 | 3.1% |
| 39 | 2025-07-29 | 7.92 | -0.13% | 5.42亿 | 3.21% | 0.12亿 | 2.14% | 0.26亿 | 4.85% | -0.15亿 | 2.71% | -0.12亿 | 2.21% | 38.89万 | 0.07% |
| 40 | 2025-07-28 | 7.93 | 2.85% | 10.13亿 | 5.95% | 0.54亿 | 5.36% | 0.55亿 | 5.47% | -114.18万 | 0.11% | -0.11亿 | 1.09% | -0.43亿 | 4.27% |
| 41 | 2025-07-25 | 7.71 | -1.03% | 4.53亿 | 2.74% | -0.47亿 | 10.32% | -0.33亿 | 7.34% | -0.14亿 | 2.98% | 0.29亿 | 6.5% | 0.17亿 | 3.82% |
| 42 | 2025-07-24 | 7.79 | 1.04% | 5.62亿 | 3.36% | -0.49亿 | 8.76% | 827.16万 | 1.47% | -0.57亿 | 10.23% | -738.83万 | 1.32% | 0.57亿 | 10.08% |
| 43 | 2025-07-23 | 7.71 | -0.77% | 8.75亿 | 5.2% | -0.31亿 | 3.53% | -0.47亿 | 5.35% | 0.16亿 | 1.82% | 821.01万 | 0.94% | 0.23亿 | 2.59% |
| 44 | 2025-07-22 | 7.77 | 1.97% | 10.31亿 | 6.2% | 0.64亿 | 6.22% | 0.59亿 | 5.75% | 481.37万 | 0.47% | -0.18亿 | 1.78% | -0.46亿 | 4.44% |
| 45 | 2025-07-21 | 7.62 | 1.6% | 5.29亿 | 3.24% | -581.35万 | 1.1% | 0.24亿 | 4.63% | -0.3亿 | 5.73% | -0.21亿 | 3.94% | 0.27亿 | 5.04% |
| 46 | 2025-07-18 | 7.5 | -1.32% | 5.02亿 | 3.1% | -1.33亿 | 26.52% | -1.07亿 | 21.38% | -0.26亿 | 5.14% | 0.33亿 | 6.5% | 1亿 | 20.02% |
| 47 | 2025-07-17 | 7.6 | 0.26% | 4.53亿 | 2.78% | -0.12亿 | 2.71% | 0.12亿 | 2.54% | -0.24亿 | 5.26% | -463.04万 | 1.02% | 0.17亿 | 3.74% |
| 48 | 2025-07-16 | 7.58 | -0.52% | 4.07亿 | 2.48% | -0.32亿 | 7.95% | -798.63万 | 1.96% | -0.24亿 | 5.98% | 0.13亿 | 3.13% | 0.2亿 | 4.82% |
| 49 | 2025-07-15 | 7.62 | -1.04% | 4.81亿 | 2.93% | -0.27亿 | 5.64% | -0.28亿 | 5.8% | 79.15万 | 0.16% | -508.96万 | 1.06% | 0.32亿 | 6.69% |
| 50 | 2025-07-14 | 7.7 | 0% | 4.29亿 | 2.6% | -0.32亿 | 7.54% | -0.35亿 | 8.13% | 254.54万 | 0.59% | -15.04万 | 0.04% | 0.32亿 | 7.57% |