| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 10.11 | 3.16% | 9.88亿 | 4.54% | 0.39亿 | 3.91% | 916.46万 | 0.93% | 0.29亿 | 2.98% | -0.13亿 | 1.32% | -0.26亿 | 2.59% |
| 2 | 2025-10-15 | 10.79 | 1.12% | 12.43亿 | 5.44% | -1.3亿 | 10.42% | -0.75亿 | 6% | -0.55亿 | 4.43% | 0.24亿 | 1.92% | 1.06亿 | 8.5% |
| 3 | 2025-10-09 | 11.24 | 8.08% | 24.38亿 | 10.16% | 1.07亿 | 4.37% | 0.91亿 | 3.71% | 0.16亿 | 0.65% | -0.73亿 | 2.98% | -0.34亿 | 1.39% |
| 4 | 2025-09-30 | 10.4 | -0.76% | 19.63亿 | 8.67% | -4.12亿 | 20.99% | -4.42亿 | 22.52% | 0.3亿 | 1.52% | 1.53亿 | 7.78% | 2.59亿 | 13.21% |
| 5 | 2025-09-29 | 10.48 | 4.8% | 18.31亿 | 8.16% | 1.63亿 | 8.91% | 1.7亿 | 9.28% | -690.45万 | 0.38% | -0.79亿 | 4.3% | -0.84亿 | 4.61% |
| 6 | 2025-09-26 | 10 | -3.66% | 17.21亿 | 7.84% | -2.43亿 | 14.14% | -1.58亿 | 9.2% | -0.85亿 | 4.94% | 0.29亿 | 1.68% | 2.14亿 | 12.46% |
| 7 | 2025-09-25 | 10.38 | 2.47% | 21.78亿 | 9.75% | -1.14亿 | 5.23% | -0.79亿 | 3.63% | -0.35亿 | 1.6% | 0.14亿 | 0.66% | 1亿 | 4.57% |
| 8 | 2025-09-24 | 10.13 | 6.97% | 23.39亿 | 11.12% | 1.55亿 | 6.64% | 0.88亿 | 3.78% | 0.67亿 | 2.86% | 0.11亿 | 0.49% | -1.67亿 | 7.12% |
| 9 | 2025-09-23 | 9.47 | 5.34% | 18.77亿 | 9.64% | 1.33亿 | 7.07% | 983.42万 | 0.52% | 1.23亿 | 6.55% | 0.56亿 | 2.99% | -1.89亿 | 10.06% |
| 10 | 2025-09-22 | 8.99 | 4.17% | 10.38亿 | 5.44% | 0.94亿 | 9.03% | 0.22亿 | 2.08% | 0.72亿 | 6.94% | 538.76万 | 0.52% | -0.99亿 | 9.55% |
| 11 | 2025-09-19 | 8.63 | 0.12% | 6.3亿 | 3.38% | 0.3亿 | 4.78% | 0.13亿 | 2.12% | 0.17亿 | 2.65% | 0.2亿 | 3.17% | -0.5亿 | 7.94% |
| 12 | 2025-09-18 | 8.62 | 0% | 9.63亿 | 5.17% | 0.12亿 | 1.3% | 0.23亿 | 2.39% | -0.1亿 | 1.09% | -458.82万 | 0.48% | -791.04万 | 0.82% |
| 13 | 2025-09-17 | 8.62 | 1.89% | 5.84亿 | 3.17% | 0.18亿 | 3.01% | 0.26亿 | 4.4% | -813.24万 | 1.39% | -0.22亿 | 3.69% | 398万 | 0.68% |
| 14 | 2025-09-16 | 8.46 | -0.82% | 5.73亿 | 3.17% | -0.76亿 | 13.18% | -0.68亿 | 11.83% | -774.91万 | 1.35% | 0.43亿 | 7.51% | 0.32亿 | 5.67% |
| 15 | 2025-09-15 | 8.53 | -0.58% | 6.11亿 | 3.33% | 0.32亿 | 5.31% | 0.24亿 | 3.86% | 886.37万 | 1.45% | 791.6万 | 1.29% | -0.4亿 | 6.61% |
| 16 | 2025-09-12 | 8.58 | 2.14% | 8.52亿 | 4.64% | -0.33亿 | 3.93% | -0.22亿 | 2.59% | -0.11亿 | 1.34% | 917.36万 | 1.08% | 0.24亿 | 2.85% |
| 17 | 2025-09-11 | 8.4 | 4.22% | 7.98亿 | 4.49% | -0.26亿 | 3.32% | -0.14亿 | 1.81% | -0.12亿 | 1.51% | -0.29亿 | 3.66% | 0.56亿 | 6.98% |
| 18 | 2025-09-10 | 8.06 | -1.71% | 5.52亿 | 3.16% | -0.69亿 | 12.42% | -0.35亿 | 6.26% | -0.34亿 | 6.16% | 0.15亿 | 2.68% | 0.54亿 | 9.74% |
| 19 | 2025-09-09 | 8.2 | -5.42% | 10.86亿 | 6.13% | -0.63亿 | 5.82% | -764.99万 | 0.7% | -0.56亿 | 5.12% | 0.44亿 | 4.04% | 0.19亿 | 1.78% |
| 20 | 2025-09-08 | 8.67 | 1.76% | 7.99亿 | 4.29% | 0.23亿 | 2.94% | 0.19亿 | 2.31% | 499.43万 | 0.62% | 0.3亿 | 3.76% | -0.54亿 | 6.7% |
| 21 | 2025-09-05 | 8.52 | 2.65% | 6.36亿 | 3.52% | -0.15亿 | 2.39% | -625.31万 | 0.98% | -898.17万 | 1.41% | -0.12亿 | 1.91% | 0.27亿 | 4.31% |
| 22 | 2025-09-04 | 8.3 | -1.89% | 10.04亿 | 5.5% | -1.15亿 | 11.45% | -0.84亿 | 8.4% | -0.31亿 | 3.05% | 0.38亿 | 3.76% | 0.77亿 | 7.69% |
| 23 | 2025-09-03 | 8.46 | 0.48% | 9.36亿 | 5.11% | 0.19亿 | 2% | 0.19亿 | 1.99% | 7.49万 | 0.01% | 148.15万 | 0.16% | -0.2亿 | 2.15% |
| 24 | 2025-09-02 | 8.42 | -5.5% | 12.32亿 | 6.69% | -2.89亿 | 23.45% | -2.05亿 | 16.68% | -0.83亿 | 6.77% | 1.11亿 | 9.02% | 1.78亿 | 14.42% |