| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.59 | 4.56% | 5.17亿 | 1.69% | -0.37亿 | 7.11% | -0.32亿 | 6.22% | -460.49万 | 0.89% | -657.35万 | 1.27% | 0.43亿 | 8.38% |
| 2 | 2025-10-13 | 4.4 | 0.46% | 2.44亿 | 0.84% | 0.19亿 | 7.92% | 807.7万 | 3.31% | 0.11亿 | 4.61% | -0.12亿 | 4.75% | -772.04万 | 3.17% |
| 3 | 2025-10-09 | 4.29 | 3.87% | 2.53亿 | 0.89% | 162.16万 | 0.64% | -721.13万 | 2.85% | 883.29万 | 3.49% | -0.14亿 | 5.62% | 0.13亿 | 4.98% |
| 4 | 2025-09-30 | 4.13 | -1.2% | 1.33亿 | 0.48% | -0.18亿 | 13.86% | -0.28亿 | 21.03% | 954.04万 | 7.18% | 976.6万 | 7.35% | 865.75万 | 6.51% |
| 5 | 2025-09-29 | 4.18 | 0.97% | 1.67亿 | 0.6% | -7.07万 | 0.04% | -370.16万 | 2.22% | 363.1万 | 2.18% | 521.73万 | 3.13% | -514.67万 | 3.09% |
| 6 | 2025-09-26 | 4.14 | 1.47% | 1.35亿 | 0.49% | 160.23万 | 1.19% | 46.15万 | 0.34% | 114.08万 | 0.84% | -107.49万 | 0.8% | -52.74万 | 0.39% |
| 7 | 2025-09-25 | 4.08 | -0.97% | 1.1亿 | 0.4% | 412.66万 | 3.76% | -59.25万 | 0.54% | 471.91万 | 4.3% | 477.75万 | 4.35% | -890.4万 | 8.12% |
| 8 | 2025-09-24 | 4.12 | -0.48% | 1.11亿 | 0.4% | -238.86万 | 2.15% | -635.94万 | 5.71% | 397.07万 | 3.57% | 639.17万 | 5.74% | -400.31万 | 3.6% |
| 9 | 2025-09-23 | 4.14 | 0% | 1.44亿 | 0.52% | 555.63万 | 3.86% | -329.89万 | 2.29% | 885.52万 | 6.15% | 258.23万 | 1.79% | -813.86万 | 5.65% |
| 10 | 2025-09-22 | 4.14 | -2.13% | 1.59亿 | 0.57% | -0.16亿 | 9.83% | -0.24亿 | 14.96% | 816.4万 | 5.13% | 0.16亿 | 10.05% | -35.16万 | 0.22% |
| 11 | 2025-09-19 | 4.23 | -0.47% | 1.05亿 | 0.37% | -48.64万 | 0.46% | -430.37万 | 4.11% | 381.74万 | 3.64% | 765.8万 | 7.3% | -717.17万 | 6.84% |
| 12 | 2025-09-18 | 4.25 | -2.97% | 1.94亿 | 0.67% | -0.26亿 | 13.55% | -0.16亿 | 8.25% | -0.1亿 | 5.3% | 0.2亿 | 10.5% | 589.28万 | 3.04% |
| 13 | 2025-09-17 | 4.38 | -0.23% | 1.17亿 | 0.4% | 0.14亿 | 11.77% | 467.88万 | 4.01% | 905.63万 | 7.76% | -331.06万 | 2.84% | -0.1亿 | 8.93% |
| 14 | 2025-09-16 | 4.39 | -2.66% | 2.36亿 | 0.8% | -758.36万 | 3.21% | -479.15万 | 2.03% | -279.21万 | 1.18% | -0.11亿 | 4.5% | 0.18亿 | 7.71% |
| 15 | 2025-09-15 | 4.51 | -1.1% | 1.9亿 | 0.62% | 131.12万 | 0.69% | 37.44万 | 0.2% | 93.68万 | 0.49% | 171.46万 | 0.9% | -302.58万 | 1.59% |
| 16 | 2025-09-12 | 4.56 | 1.56% | 2.24亿 | 0.74% | 0.17亿 | 7.58% | 0.23亿 | 10.16% | -577.17万 | 2.58% | -0.2亿 | 8.95% | 307.73万 | 1.38% |
| 17 | 2025-09-11 | 4.49 | 0.9% | 1.79亿 | 0.6% | 111.93万 | 0.63% | 0.11亿 | 6.33% | -0.1亿 | 5.7% | -0.14亿 | 7.83% | 0.13亿 | 7.2% |
| 18 | 2025-09-10 | 4.45 | -0.22% | 1.35亿 | 0.45% | 432.52万 | 3.21% | 0.13亿 | 9.68% | -874.43万 | 6.48% | -0.16亿 | 11.93% | 0.12亿 | 8.73% |
| 19 | 2025-09-09 | 4.46 | 0.45% | 2.25亿 | 0.75% | -149.39万 | 0.66% | 481.68万 | 2.14% | -631.07万 | 2.8% | -0.23亿 | 10.08% | 0.24亿 | 10.74% |
| 20 | 2025-09-08 | 4.44 | 2.07% | 3.24亿 | 1.09% | 481.67万 | 1.49% | 953.18万 | 2.94% | -471.51万 | 1.45% | -0.21亿 | 6.59% | 0.17亿 | 5.11% |
| 21 | 2025-09-05 | 4.35 | 1.4% | 1.59亿 | 0.55% | 959.87万 | 6.04% | 136.12万 | 0.86% | 823.75万 | 5.18% | -971.68万 | 6.11% | 11.81万 | 0.07% |
| 22 | 2025-09-04 | 4.29 | 1.18% | 1.59亿 | 0.56% | 623.71万 | 3.91% | 0.17亿 | 10.53% | -0.11亿 | 6.62% | -900.91万 | 5.65% | 277.19万 | 1.74% |
| 23 | 2025-09-03 | 4.24 | -1.62% | 1.26亿 | 0.44% | 582.23万 | 4.64% | 910.87万 | 7.26% | -328.64万 | 2.62% | -275.3万 | 2.19% | -306.93万 | 2.45% |
| 24 | 2025-09-02 | 4.31 | 0.47% | 1.62亿 | 0.56% | 697.64万 | 4.31% | -164.36万 | 1.02% | 862.01万 | 5.33% | -410.19万 | 2.54% | -287.45万 | 1.78% |