| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.14 | -2.13% | 0.65亿 | 0.23% | -970.63万 | 14.97% | -0.11亿 | 16.85% | 122.06万 | 1.88% | 885.77万 | 13.66% | 84.78万 | 1.31% |
| 2 | 2025-09-19 | 4.23 | -0.47% | 1.05亿 | 0.37% | -48.64万 | 0.46% | -430.37万 | 4.11% | 381.74万 | 3.64% | 765.8万 | 7.3% | -717.17万 | 6.84% |
| 3 | 2025-09-18 | 4.25 | -2.97% | 1.94亿 | 0.67% | -0.26亿 | 13.55% | -0.16亿 | 8.25% | -0.1亿 | 5.3% | 0.2亿 | 10.5% | 589.28万 | 3.04% |
| 4 | 2025-09-17 | 4.38 | -0.23% | 1.17亿 | 0.4% | 0.14亿 | 11.77% | 467.88万 | 4.01% | 905.63万 | 7.76% | -331.06万 | 2.84% | -0.1亿 | 8.93% |
| 5 | 2025-09-16 | 4.39 | -2.66% | 2.36亿 | 0.8% | -758.36万 | 3.21% | -479.15万 | 2.03% | -279.21万 | 1.18% | -0.11亿 | 4.5% | 0.18亿 | 7.71% |
| 6 | 2025-09-15 | 4.51 | -1.1% | 1.9亿 | 0.62% | 131.12万 | 0.69% | 37.44万 | 0.2% | 93.68万 | 0.49% | 171.46万 | 0.9% | -302.58万 | 1.59% |
| 7 | 2025-09-12 | 4.56 | 1.56% | 2.24亿 | 0.74% | 0.17亿 | 7.58% | 0.23亿 | 10.16% | -577.17万 | 2.58% | -0.2亿 | 8.95% | 307.73万 | 1.38% |
| 8 | 2025-09-11 | 4.49 | 0.9% | 1.79亿 | 0.6% | 111.93万 | 0.63% | 0.11亿 | 6.33% | -0.1亿 | 5.7% | -0.14亿 | 7.83% | 0.13亿 | 7.2% |
| 9 | 2025-09-10 | 4.45 | -0.22% | 1.35亿 | 0.45% | 432.52万 | 3.21% | 0.13亿 | 9.68% | -874.43万 | 6.48% | -0.16亿 | 11.93% | 0.12亿 | 8.73% |
| 10 | 2025-09-09 | 4.46 | 0.45% | 2.25亿 | 0.75% | -149.39万 | 0.66% | 481.68万 | 2.14% | -631.07万 | 2.8% | -0.23亿 | 10.08% | 0.24亿 | 10.74% |
| 11 | 2025-09-08 | 4.44 | 2.07% | 3.24亿 | 1.09% | 481.67万 | 1.49% | 953.18万 | 2.94% | -471.51万 | 1.45% | -0.21亿 | 6.59% | 0.17亿 | 5.11% |
| 12 | 2025-09-05 | 4.35 | 1.4% | 1.59亿 | 0.55% | 959.87万 | 6.04% | 136.12万 | 0.86% | 823.75万 | 5.18% | -971.68万 | 6.11% | 11.81万 | 0.07% |
| 13 | 2025-09-04 | 4.29 | 1.18% | 1.59亿 | 0.56% | 623.71万 | 3.91% | 0.17亿 | 10.53% | -0.11亿 | 6.62% | -900.91万 | 5.65% | 277.19万 | 1.74% |
| 14 | 2025-09-03 | 4.24 | -1.62% | 1.26亿 | 0.44% | 582.23万 | 4.64% | 910.87万 | 7.26% | -328.64万 | 2.62% | -275.3万 | 2.19% | -306.93万 | 2.45% |
| 15 | 2025-09-02 | 4.31 | 0.47% | 1.62亿 | 0.56% | 697.64万 | 4.31% | -164.36万 | 1.02% | 862.01万 | 5.33% | -410.19万 | 2.54% | -287.45万 | 1.78% |
| 16 | 2025-09-01 | 4.29 | 1.42% | 2.01亿 | 0.7% | -0.1亿 | 5.06% | 374.45万 | 1.86% | -0.14亿 | 6.93% | -232.75万 | 1.16% | 0.12亿 | 6.22% |
| 17 | 2025-08-29 | 4.23 | -0.7% | 1.6亿 | 0.56% | 328.52万 | 2.05% | -69.72万 | 0.44% | 398.24万 | 2.48% | -232.31万 | 1.45% | -96.21万 | 0.6% |
| 18 | 2025-08-28 | 4.26 | -0.93% | 2.15亿 | 0.76% | 0.2亿 | 9.34% | 0.3亿 | 13.73% | -947.08万 | 4.4% | -332.81万 | 1.54% | -0.17亿 | 7.79% |
| 19 | 2025-08-27 | 4.3 | -1.83% | 3.03亿 | 1.04% | -0.55亿 | 18.14% | -0.52亿 | 17.3% | -254.95万 | 0.84% | 0.29亿 | 9.56% | 0.26亿 | 8.58% |
| 20 | 2025-08-26 | 4.38 | -0.68% | 1.9亿 | 0.65% | -0.1亿 | 5.35% | -0.2亿 | 10.67% | 0.1亿 | 5.32% | -146.53万 | 0.77% | 0.12亿 | 6.12% |
| 21 | 2025-08-25 | 4.41 | -0.68% | 2.86亿 | 0.97% | -0.15亿 | 5.16% | -0.12亿 | 4.17% | -282.94万 | 0.99% | 0.22亿 | 7.56% | -686.75万 | 2.4% |
| 22 | 2025-08-22 | 4.44 | 0.23% | 2.26亿 | 0.77% | 0.17亿 | 7.49% | 32.05万 | 0.14% | 0.17亿 | 7.35% | 866.55万 | 3.83% | -0.26亿 | 11.33% |
| 23 | 2025-08-21 | 4.43 | 2.55% | 2.56亿 | 0.87% | 971万 | 3.79% | 0.13亿 | 5.01% | -312.17万 | 1.22% | -0.15亿 | 5.68% | 484.38万 | 1.89% |
| 24 | 2025-08-20 | 4.32 | 0.47% | 1.22亿 | 0.43% | 0.13亿 | 10.58% | 0.15亿 | 12.57% | -242.92万 | 1.99% | -571.04万 | 4.67% | -722.14万 | 5.91% |
| 25 | 2025-08-19 | 4.3 | -0.69% | 1.26亿 | 0.44% | 0.11亿 | 8.71% | 722.41万 | 5.73% | 376.7万 | 2.99% | -277.46万 | 2.2% | -821.65万 | 6.51% |
| 26 | 2025-08-18 | 4.33 | 1.64% | 1.78亿 | 0.62% | -374.66万 | 2.11% | 400.13万 | 2.25% | -774.79万 | 4.36% | -573.03万 | 3.22% | 947.69万 | 5.33% |
| 27 | 2025-08-15 | 4.26 | 0.47% | 0.97亿 | 0.34% | 934.66万 | 9.65% | -143.85万 | 1.49% | 0.11亿 | 11.14% | -998.1万 | 10.31% | 63.44万 | 0.66% |
| 28 | 2025-08-14 | 4.24 | -1.62% | 1.24亿 | 0.43% | -0.19亿 | 15.71% | -0.13亿 | 10.87% | -599.79万 | 4.84% | 268.43万 | 2.17% | 0.17亿 | 13.54% |
| 29 | 2025-08-13 | 4.31 | 0.47% | 1.37亿 | 0.48% | -423.24万 | 3.09% | -518.72万 | 3.78% | 95.47万 | 0.7% | -0.11亿 | 7.76% | 0.15亿 | 10.84% |
| 30 | 2025-08-12 | 4.29 | 0.7% | 1.16亿 | 0.41% | -17.36万 | 0.15% | -592.35万 | 5.1% | 574.99万 | 4.95% | -857.1万 | 7.38% | 874.46万 | 7.53% |
| 31 | 2025-08-11 | 4.26 | -2.74% | 2.3亿 | 0.8% | -794.58万 | 3.46% | -0.11亿 | 5% | 353.78万 | 1.54% | 0.25亿 | 10.74% | -0.17亿 | 7.28% |
| 32 | 2025-08-07 | 4.31 | -0.46% | 1.14亿 | 0.4% | -611.02万 | 5.36% | -294.88万 | 2.59% | -316.14万 | 2.78% | -702.63万 | 6.17% | 0.13亿 | 11.53% |
| 33 | 2025-08-06 | 4.33 | 0.7% | 1.33亿 | 0.46% | 880.38万 | 6.62% | 745.65万 | 5.61% | 134.72万 | 1.01% | -243.33万 | 1.83% | -637.04万 | 4.79% |
| 34 | 2025-08-05 | 4.3 | 1.18% | 1.46亿 | 0.51% | 989.01万 | 6.79% | -41.6万 | 0.29% | 0.1亿 | 7.07% | -0.13亿 | 8.96% | 316.22万 | 2.17% |
| 35 | 2025-08-04 | 4.25 | 0.47% | 1.32亿 | 0.46% | 2.11万 | 0.02% | 383.36万 | 2.91% | -381.25万 | 2.9% | -16.49万 | 0.13% | 14.38万 | 0.11% |
| 36 | 2025-08-01 | 4.23 | -0.47% | 1.28亿 | 0.45% | 235.98万 | 1.84% | -464.81万 | 3.63% | 700.79万 | 5.47% | -807.2万 | 6.3% | 571.23万 | 4.46% |
| 37 | 2025-07-31 | 4.25 | -1.39% | 1.55亿 | 0.54% | 256.62万 | 1.65% | 56.87万 | 0.37% | 199.75万 | 1.29% | 288.18万 | 1.86% | -544.8万 | 3.51% |
| 38 | 2025-07-30 | 4.31 | 0.47% | 1.79亿 | 0.62% | 0.21亿 | 11.62% | 0.14亿 | 7.56% | 726.86万 | 4.06% | -922.17万 | 5.15% | -0.12亿 | 6.47% |
| 39 | 2025-07-29 | 4.29 | -0.46% | 1.41亿 | 0.49% | -0.12亿 | 8.29% | -298.8万 | 2.12% | -871.88万 | 6.18% | 531.57万 | 3.76% | 639.12万 | 4.53% |
| 40 | 2025-07-28 | 4.31 | -0.46% | 1.28亿 | 0.44% | -721.94万 | 5.65% | -0.13亿 | 9.79% | 528.66万 | 4.14% | 0.11亿 | 8.99% | -425.84万 | 3.33% |
| 41 | 2025-07-25 | 4.33 | -1.14% | 1.29亿 | 0.44% | -522.45万 | 4.06% | -0.11亿 | 8.38% | 555.72万 | 4.32% | 465.66万 | 3.62% | 56.79万 | 0.44% |
| 42 | 2025-07-24 | 4.38 | -0.68% | 1.61亿 | 0.55% | -680.31万 | 4.24% | -341.15万 | 2.12% | -339.16万 | 2.11% | 509.27万 | 3.17% | 171.04万 | 1.06% |
| 43 | 2025-07-23 | 4.41 | -1.56% | 2.48亿 | 0.84% | -0.58亿 | 23.54% | -0.28亿 | 11.36% | -0.3亿 | 12.18% | 0.15亿 | 5.86% | 0.44亿 | 17.68% |
| 44 | 2025-07-22 | 4.48 | 0% | 2.26亿 | 0.76% | -0.42亿 | 18.76% | -0.2亿 | 9.02% | -0.22亿 | 9.74% | 0.14亿 | 5.99% | 0.29亿 | 12.77% |
| 45 | 2025-07-21 | 4.48 | -0.22% | 2.11亿 | 0.7% | -0.36亿 | 17.27% | -0.43亿 | 20.51% | 683.25万 | 3.24% | 0.2亿 | 9.54% | 0.16亿 | 7.72% |
| 46 | 2025-07-18 | 4.49 | -0.22% | 1.44亿 | 0.48% | -676.53万 | 4.69% | 136.19万 | 0.94% | -812.72万 | 5.63% | -240.95万 | 1.67% | 917.49万 | 6.36% |
| 47 | 2025-07-17 | 4.5 | -1.1% | 1.93亿 | 0.64% | -0.56亿 | 28.72% | -0.28亿 | 14.4% | -0.28亿 | 14.31% | 0.28亿 | 14.63% | 0.27亿 | 14.08% |
| 48 | 2025-07-16 | 4.55 | -0.44% | 1.47亿 | 0.48% | -0.11亿 | 7.27% | -512.98万 | 3.48% | -556.81万 | 3.78% | 873.17万 | 5.93% | 196.62万 | 1.34% |
| 49 | 2025-07-15 | 4.57 | -3.59% | 3.16亿 | 1.03% | -0.16亿 | 4.91% | -0.26亿 | 8.35% | 0.11亿 | 3.44% | 0.31亿 | 9.69% | -0.15亿 | 4.78% |
| 50 | 2025-07-14 | 4.74 | 2.16% | 5.43亿 | 1.72% | 0.31亿 | 5.71% | -0.17亿 | 3.21% | 0.48亿 | 8.92% | 0.13亿 | 2.31% | -0.44亿 | 8.02% |